Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.00602
+3.39%
$1.54 million $45,710
Mar 17, 2026 $0.00582
-0.81%
$1.48 million $16,432
Mar 16, 2026 $0.00587
-1.90%
$1.49 million $16,984
Mar 15, 2026 $0.00599
-4.20%
$1.52 million $26,088
Mar 14, 2026 $0.00625
-6.47%
$1.58 million $27,110
Mar 13, 2026 $0.00668
-4.33%
$1.69 million $19,113
Mar 12, 2026 $0.00697
-16.74%
$1.77 million $93,970
Mar 11, 2026 $0.00837
+1.89%
$2.11 million $31,144
Mar 10, 2026 $0.00822
-3.65%
$2.08 million $31,624
Mar 9, 2026 $0.00853
-3.09%
$2.16 million $34,987
Mar 8, 2026 $0.0088
-0.42%
$2.22 million $30,051
Mar 7, 2026 $0.00884
-6.60%
$2.23 million $29,989
Mar 6, 2026 $0.00946
+4.66%
$2.39 million $30,099
Mar 5, 2026 $0.00904
+1.60%
$2.28 million $38,110
Mar 4, 2026 $0.0089
-7.48%
$2.24 million $37,690
Mar 3, 2026 $0.00962
-13.65%
$2.42 million $27,730
Mar 2, 2026 $0.0111
-14.43%
$2.81 million $32,298
Mar 1, 2026 $0.013
-0.03%
$3.28 million $29,656
Feb 28, 2026 $0.013
-34.15%
$3.28 million $299,036
Feb 27, 2026 $0.0204
+102.57%
$4.96 million $911,434
Feb 26, 2026 $0.01
+16.19%
$2.52 million $19,130
Feb 25, 2026 $0.00862
+0.18%
$2.17 million $71,494
Feb 24, 2026 $0.00861
+4.23%
$2.16 million $26,297
Feb 23, 2026 $0.00826
-6.50%
$2.08 million $209,280
Feb 22, 2026 $0.00883
+6.40%
$2.22 million $237,504
Feb 21, 2026 $0.0083
+2.40%
$2.09 million $213,285
Feb 20, 2026 $0.0085
-4.52%
$2.14 million $221,172
Feb 19, 2026 $0.00891
+6.00%
$2.24 million $230,976
Feb 18, 2026 $0.0084
-9.34%
$2.11 million $232,942
Feb 17, 2026 $0.00927
-5.58%
$2.32 million $39,085
Feb 16, 2026 $0.00981
+4.07%
$2.46 million $28,734
Feb 15, 2026 $0.0088
-14.40%
$2.21 million $182,994
Feb 14, 2026 $0.0103
-1.19%
$2.58 million $29,612
Feb 13, 2026 $0.0104
+1.18%
$2.61 million $209,462
Feb 12, 2026 $0.0103
-3.14%
$2.58 million $18,319
Feb 11, 2026 $0.0106
+3.41%
$2.66 million $17,604
Feb 10, 2026 $0.0103
-1.89%
$2.57 million $14,583
Feb 9, 2026 $0.0105
-7.96%
$2.62 million $23,655
Feb 8, 2026 $0.0114
+4.24%
$2.85 million $27,570
Feb 7, 2026 $0.0109
+0.22%
$2.73 million $28,577
Feb 6, 2026 $0.0109
-2.36%
$2.72 million $37,397
Feb 5, 2026 $0.0112
-7.85%
$2.79 million $26,926
Feb 4, 2026 $0.0121
-4.22%
$3.02 million $21,924
Feb 3, 2026 $0.0126
-2.45%
$3.15 million $49,237
Feb 2, 2026 $0.013
+3.80%
$3.23 million $36,503
Feb 1, 2026 $0.0125
-1.15%
$3.11 million $22,077
Jan 31, 2026 $0.0126
-7.63%
$3.15 million $31,627
Jan 30, 2026 $0.0137
-8.38%
$3.41 million $31,596
Jan 29, 2026 $0.0149
-7.61%
$3.72 million $33,930
Jan 28, 2026 $0.0161
-0.33%
$4.02 million $25,934