Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped ANATHA Historical Data

WANATHA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2023 $0.00133
+4.02%
$388,222 $15,656
Jan 10, 2023 $0.00128
-6.80%
$373,750 $15,910
Jan 9, 2023 $0.00138
+12.10%
$404,239 $15,828
Jan 8, 2023 $0.00123
+0.78%
$360,172 $15,580
Jan 7, 2023 $0.00122
+0.32%
$357,497 $14,659
Jan 6, 2023 $0.00122
+1.11%
$356,894 $15,110
Jan 5, 2023 $0.00121
+0.56%
$353,313 $14,304
Jan 4, 2023 $0.0012
-4.22%
$351,204 $14,726
Jan 3, 2023 $0.00126
+8.41%
$367,765 $13,657
Jan 2, 2023 $0.00116
+0.53%
$339,644 $14,201
Jan 1, 2023 $0.00116
-6.60%
$337,459 $14,287
Dec 31, 2022 $0.00125
+7.70%
$363,788 $14,446
Dec 30, 2022 $0.00116
-6.95%
$337,537 $14,549
Dec 29, 2022 $0.00125
+0.43%
$363,928 $14,581
Dec 28, 2022 $0.00124
+6.40%
$363,608 $14,200
Dec 27, 2022 $0.00117
-8.78%
$342,162 $13,223
Dec 26, 2022 $0.00127
+9.38%
$372,227 $14,853
Dec 25, 2022 $0.00117
-8.65%
$340,343 $13,963
Dec 24, 2022 $0.00128
+0.49%
$372,547 $14,037
Dec 23, 2022 $0.00127
+0.92%
$370,414 $14,905
Dec 22, 2022 $0.00126
-0.74%
$366,981 $3,832
Dec 21, 2022 $0.00126
-0.10%
$369,471 $13,495
Dec 20, 2022 $0.00126
+11.45%
$367,151 $13,752
Dec 19, 2022 $0.00113
-0.61%
$329,161 $13,061
Dec 18, 2022 $0.00113
-8.71%
$330,922 $12,664
Dec 17, 2022 $0.00124
+10.38%
$362,376 $14,855
Dec 16, 2022 $0.00112
-14.92%
$328,484 $13,864
Dec 15, 2022 $0.00132
-3.20%
$385,304 $14,854
Dec 14, 2022 $0.00137
-2.60%
$400,017 $15,450
Dec 13, 2022 $0.00138
-4.26%
$403,650 $14,818
Dec 12, 2022 $0.00145
+1.17%
$423,928 $15,426
Dec 11, 2022 $0.00144
-3.19%
$420,192 $14,351
Dec 10, 2022 $0.00147
+11.09%
$429,929 $13,157
Dec 9, 2022 $0.00133
-8.82%
$387,090 $15,074
Dec 8, 2022 $0.00145
+2.82%
$424,548 $14,105
Dec 7, 2022 $0.0014
+5.10%
$410,301 $15,443
Dec 6, 2022 $0.00135
-6.45%
$395,140 $14,660
Dec 5, 2022 $0.00143
+5.38%
$417,415 $14,187
Dec 4, 2022 $0.00135
+2.17%
$393,065 $15,382
Dec 3, 2022 $0.00131
-4.51%
$384,039 $14,184
Dec 2, 2022 $0.00138
+1.77%
$401,724 $15,387
Dec 1, 2022 $0.00135
-7.79%
$394,683 $16,310
Nov 30, 2022 $0.00147
+5.73%
$428,478 $14,928
Nov 29, 2022 $0.00139
+4.15%
$405,284 $14,447
Nov 28, 2022 $0.00134
+5.20%
$391,701 $14,764
Nov 27, 2022 $0.00127
-0.31%
$371,634 $13,249
Nov 26, 2022 $0.00127
-0.48%
$370,013 $14,048
Nov 25, 2022 $0.00127
-6.51%
$371,756 $14,336
Nov 24, 2022 $0.00136
+8.41%
$398,367 $14,713
Nov 23, 2022 $0.00126
+3.70%
$366,619 $14,895