Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2022 $0.00121
+3.42%
$352,710 $14,526
Nov 21, 2022 $0.00118
-4.45%
$343,878 $11,849
Nov 20, 2022 $0.00124
-3.47%
$361,905 $12,788
Nov 19, 2022 $0.00128
-7.67%
$374,990 $15,180
Nov 18, 2022 $0.00138
+1.27%
$404,525 $14,319
Nov 17, 2022 $0.00136
-1.45%
$396,851 $13,963
Nov 16, 2022 $0.00139
-2.74%
$404,801 $15,166
Nov 15, 2022 $0.00143
+0.26%
$416,830 $14,938
Nov 14, 2022 $0.00142
+10.42%
$415,828 $13,864
Nov 13, 2022 $0.00129
-3.28%
$377,382 $14,569
Nov 12, 2022 $0.00133
-2.11%
$387,462 $15,036
Nov 11, 2022 $0.00136
-8.36%
$396,554 $15,061
Nov 10, 2022 $0.00148
+26.06%
$433,278 $15,246
Nov 9, 2022 $0.00113
-81.59%
$331,344 $13,764
Nov 8, 2022 $0.00615
-14.54%
$1.8 million $15,633
Nov 7, 2022 $0.00718
+6.43%
$2.1 million $19,011
Nov 6, 2022 $0.00676
-13.63%
$1.97 million $19,801
Nov 5, 2022 $0.00783
+7.67%
$2.29 million $19,028
Nov 4, 2022 $0.00728
+7.94%
$2.13 million $18,926
Nov 3, 2022 $0.00675
+0.83%
$1.97 million $17,744
Nov 2, 2022 $0.00671
-3.07%
$1.96 million $17,605
Nov 1, 2022 $0.00692
+0.54%
$2.02 million $18,373
Oct 31, 2022 $0.00689
-8.92%
$2.01 million $19,627
Oct 30, 2022 $0.00756
+6.51%
$2.21 million $18,043
Oct 29, 2022 $0.00711
-3.18%
$2.08 million $19,865
Oct 28, 2022 $0.00736
+9.79%
$2.15 million $18,237
Oct 27, 2022 $0.00671
-3.15%
$1.96 million $18,946
Oct 26, 2022 $0.00691
+6.77%
$2.02 million $18,337
Oct 25, 2022 $0.00648
+0.69%
$1.89 million $17,474
Oct 24, 2022 $0.00643
-1.23%
$1.88 million $15,278
Oct 23, 2022 $0.00652
+4.91%
$1.9 million $15,493
Oct 22, 2022 $0.00621
+9.12%
$1.81 million $15,493
Oct 21, 2022 $0.00569
-6.75%
$1.66 million $15,446
Oct 20, 2022 $0.0061
-0.35%
$1.78 million $15,435
Oct 19, 2022 $0.00614
+6.20%
$1.79 million $15,849
Oct 18, 2022 $0.00578
-2.02%
$1.69 million $15,067
Oct 17, 2022 $0.00589
+3.65%
$1.72 million $15,142
Oct 16, 2022 $0.00569
-5.26%
$1.66 million $15,315
Oct 15, 2022 $0.006
-1.84%
$1.75 million $13,550
Oct 14, 2022 $0.00612
+8.85%
$1.79 million $15,389
Oct 13, 2022 $0.00562
-1.25%
$1.64 million $13,146
Oct 12, 2022 $0.00567
-6.23%
$1.66 million $16,490
Oct 11, 2022 $0.00605
+6.29%
$1.77 million $14,943
Oct 10, 2022 $0.0057
-1.51%
$1.66 million $15,315
Oct 9, 2022 $0.00577
-6.76%
$1.69 million $15,255
Oct 8, 2022 $0.00621
-1.49%
$1.81 million $15,605
Oct 7, 2022 $0.00631
-1.49%
$1.84 million $15,903
Oct 6, 2022 $0.00641
+0.45%
$1.87 million $15,342
Oct 5, 2022 $0.00591
-0.45%
$1.73 million $16,541
Oct 4, 2022 $0.00594
+2.10%
$1.73 million $16,114