Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped ANATHA Historical Data

WANATHA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2022 $0.00582
-3.04%
$1.7 million $16,155
Oct 2, 2022 $0.00602
-0.65%
$1.76 million $15,075
Oct 1, 2022 $0.00606
+0.23%
$1.77 million $15,059
Sep 30, 2022 $0.00604
-0.95%
$1.76 million $15,393
Sep 29, 2022 $0.0061
-0.29%
$1.78 million $14,295
Sep 28, 2022 $0.00612
-2.73%
$1.79 million $14,709
Sep 27, 2022 $0.00628
+6.84%
$1.83 million $14,850
Sep 26, 2022 $0.00586
+3.34%
$1.71 million $15,924
Sep 25, 2022 $0.00569
-1.15%
$1.66 million $16,258
Sep 24, 2022 $0.00574
-8.67%
$1.68 million $14,886
Sep 23, 2022 $0.00581
-8.21%
$1.7 million $12,731
Sep 22, 2022 $0.00633
+15.96%
$1.85 million $792
Sep 21, 2022 $0.00548
-12.89%
$-- $648
Sep 20, 2022 $0.0063
+4.87%
$1.84 million $1,123
Sep 19, 2022 $0.00601
+3.12%
$1.76 million $1,207
Sep 18, 2022 $0.00581
-9.05%
$1.7 million $1,490
Sep 17, 2022 $0.00641
-5.67%
$1.87 million $985
Sep 16, 2022 $0.0068
-2.88%
$1.99 million $940
Sep 15, 2022 $0.00698
-7.38%
$2.04 million $493
Sep 14, 2022 $0.00764
+10.93%
$2.23 million $1,933
Sep 13, 2022 $0.0069
-7.86%
$2.01 million $2,192
Sep 12, 2022 $0.00747
-2.60%
$2.18 million $2,113
Sep 11, 2022 $0.00768
-9.05%
$2.24 million $1,159
Sep 10, 2022 $0.00845
+12.89%
$2.47 million $1,931
Sep 9, 2022 $0.0075
+4.99%
$2.19 million $1,988
Sep 8, 2022 $0.00715
-7.80%
$2.09 million $2,261
Sep 7, 2022 $0.00774
+4.62%
$2.26 million $1,805
Sep 6, 2022 $0.00742
-3.30%
$2.17 million $2,377
Sep 5, 2022 $0.00768
+2.23%
$2.24 million $2,342
Sep 4, 2022 $0.00751
+10.39%
$2.19 million $2,202
Sep 3, 2022 $0.0068
-1.17%
$1.99 million $1,849
Sep 2, 2022 $0.00689
-8.65%
$2.01 million $1,835
Sep 1, 2022 $0.00753
+1.96%
$2.2 million $2,427
Aug 31, 2022 $0.0074
+10.87%
$2.16 million $2,409
Aug 30, 2022 $0.00666
-2.01%
$1.95 million $1,753
Aug 29, 2022 $0.0068
+8.71%
$1.99 million $1,348
Aug 28, 2022 $0.00624
-12.04%
$1.82 million $1,230
Aug 27, 2022 $0.0071
-0.88%
$2.08 million $2,622
Aug 26, 2022 $0.00717
-11.13%
$2.09 million $2,317
Aug 25, 2022 $0.00807
+11.69%
$2.36 million $1,805
Aug 24, 2022 $0.00723
-0.73%
$2.11 million $1,014
Aug 23, 2022 $0.00729
-5.62%
$2.13 million $8,422
Aug 22, 2022 $0.00772
+8.59%
$2.25 million $17,150
Aug 21, 2022 $0.00714
-3.20%
$2.09 million $17,400
Aug 20, 2022 $0.00742
-7.18%
$2.17 million $19,417
Aug 19, 2022 $0.00788
-5.47%
$2.3 million $17,309
Aug 18, 2022 $0.00828
+2.39%
$2.42 million $20,083
Aug 17, 2022 $0.00805
-8.02%
$2.35 million $21,809
Aug 16, 2022 $0.00898
+5.94%
$2.62 million $23,900
Aug 15, 2022 $0.0087
-9.11%
$2.54 million $23,879