Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped ANATHA Historical Data

WANATHA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.00942
+11.97%
$2.75 million $22,905
Aug 13, 2022 $0.0084
-2.48%
$2.45 million $22,995
Aug 12, 2022 $0.00854
+1.46%
$2.49 million $22,473
Aug 11, 2022 $0.00847
-6.50%
$2.47 million $22,931
Aug 10, 2022 $0.00907
+23.96%
$2.65 million $22,306
Aug 9, 2022 $0.00733
-15.66%
$2.14 million $11,639
Aug 8, 2022 $0.00868
+18.42%
$2.53 million $2,732
Aug 7, 2022 $0.00733
-7.00%
$2.14 million $2,713
Aug 6, 2022 $0.00788
-2.46%
$2.3 million $2,522
Aug 5, 2022 $0.00807
+3.99%
$2.36 million $2,792
Aug 4, 2022 $0.00788
+5.05%
$2.3 million $2,417
Aug 3, 2022 $0.00756
-2.68%
$2.21 million $2,658
Aug 2, 2022 $0.00783
+8.92%
$2.29 million $2,626
Aug 1, 2022 $0.00731
-2.95%
$2.14 million $2,628
Jul 31, 2022 $0.0076
+1.53%
$2.22 million $2,945
Jul 30, 2022 $0.00748
+0.68%
$2.19 million $2,575
Jul 29, 2022 $0.00752
-5.93%
$2.2 million $2,764
Jul 28, 2022 $0.00722
-0.33%
$2.11 million $2,664
Jul 25, 2022 $0.00714
-7.31%
$2.09 million $2,480
Jul 24, 2022 $0.00763
+10.99%
$2.23 million $2,579
Jul 23, 2022 $0.00697
+9.00%
$2.04 million $2,549
Jul 22, 2022 $0.0063
-6.32%
$1.84 million $2,435
Jul 21, 2022 $0.00663
-5.71%
$1.94 million $2,497
Jul 20, 2022 $0.00705
+16.29%
$2.06 million $2,402
Jul 19, 2022 $0.00607
-15.43%
$1.77 million $2,421
Jul 18, 2022 $0.00708
+32.01%
$2.07 million $2,474
Jul 17, 2022 $0.00536
-7.64%
$1.57 million $2,230
Jul 16, 2022 $0.00588
+17.72%
$1.72 million $2,023
Jul 15, 2022 $0.00503
-10.52%
$1.47 million $1,927
Jul 14, 2022 $0.00559
+24.21%
$1.63 million $1,906
Jul 13, 2022 $0.00447
+9.34%
$1.31 million $1,677
Jul 12, 2022 $0.00411
-11.09%
$1.2 million $1,630
Jul 11, 2022 $0.0047
-11.06%
$1.37 million $1,448
Jul 10, 2022 $0.00521
-0.85%
$1.52 million $1,849
Jul 9, 2022 $0.00526
+4.33%
$1.54 million $1,913
Jul 8, 2022 $0.00511
-7.49%
$1.49 million $1,810
Jul 7, 2022 $0.0055
+8.22%
$1.61 million $1,800
Jul 6, 2022 $0.00516
+11.70%
$1.51 million $1,887
Jul 5, 2022 $0.00453
+1.91%
$1.32 million $1,308
Jul 4, 2022 $0.00439
-9.29%
$1.28 million $1,765
Jul 3, 2022 $0.00484
+12.75%
$1.41 million $1,682
Jul 2, 2022 $0.00424
-4.69%
$1.24 million $1,748
Jul 1, 2022 $0.00451
-2.30%
$1.32 million $1,689
Jun 30, 2022 $0.00455
-4.40%
$1.33 million $1,049
Jun 29, 2022 $0.00475
-8.10%
$1.39 million $1,706
Jun 28, 2022 $0.00517
-0.12%
$1.51 million $1,057
Jun 27, 2022 $0.00518
-0.46%
$1.51 million $1,894
Jun 26, 2022 $0.00521
+0.01%
$1.52 million $1,903
Jun 25, 2022 $0.00527
+7.30%
$1.54 million $1,971
Jun 24, 2022 $0.00501
-0.81%
$1.46 million $1,900