AuTistiC BoYs CLub Historical Data

ABC Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0000207
+0.21%
$20,741 $20
May 10, 3 PM $0.0000207
+0.34%
$20,699 $13
May 10, 2 PM $0.0000206
+0.80%
$20,621 $9
May 10, 8 AM $0.0000204
+0.32%
$20,382 $2
May 10, 4 AM $0.0000202
+0.00%
$20,234 $2
May 10, 3 AM $0.0000202
+0.03%
$20,200 $2
May 10, 1 AM $0.0000203
-0.27%
$20,250 $5
May 10, 12 AM $0.0000203
+0.00%
$20,306 $5
May 9, 10 PM $0.0000203
+0.00%
$20,315 $5
May 9, 9 PM $0.0000203
+0.01%
$20,343 $5
May 9, 8 PM $0.0000203
+0.11%
$20,341 $5
May 9, 7 PM $0.0000203
+0.03%
$20,284 $5
May 9, 3 PM $0.0000202
+0.00%
$20,224 $4
May 9, 3 AM $0.0000205
+0.03%
$20,481 $5
May 9, 1 AM $0.0000204
+1.20%
$20,443 $2
May 8, 10 PM $0.0000202
+0.00%
$20,195 $2
May 8, 9 PM $0.0000202
+0.03%
$20,194 $2
May 8, 7 PM $0.0000201
+0.00%
$20,114 $2
May 8, 6 PM $0.0000199
+0.00%
$19,884 $1
May 8, 5 PM $0.0000199
+0.04%
$19,890 $1
May 8, 2 PM $0.0000196
+0.00%
$19,578 $2
May 8, 11 AM $0.0000196
+0.00%
$19,574 $2
May 7, 9 PM $0.0000193
+0.00%
$19,337 $23
May 7, 7 PM $0.0000194
+0.00%
$19,412 $23
May 7, 6 PM $0.0000194
+0.82%
$19,416 $23
May 7, 5 PM $0.0000193
+0.03%
$19,257 $23
May 7, 3 PM $0.0000194
+0.00%
$19,427 $23
May 7, 2 PM $0.0000195
-0.83%
$19,487 $27
May 7, 9 AM $0.0000197
+0.00%
$19,699 $41
May 7, 8 AM $0.0000197
+0.15%
$19,699 $43
May 7, 7 AM $0.0000197
+0.88%
$19,663 $38
May 7, 6 AM $0.0000195
-1.73%
$19,489 $38
May 6, 4 PM $0.0000198
+0.00%
$19,829 $30
May 6, 2 PM $0.0000199
-2.48%
$19,909 $30
May 6, 1 PM $0.0000204
+0.00%
$20,435 $14
May 6, 12 PM $0.0000204
+0.02%
$20,427 $14
May 6, 10 AM $0.0000204
+0.00%
$20,394 $14
May 6, 9 AM $0.0000202
+0.29%
$20,233 $13
May 6, 8 AM $0.0000202
+0.45%
$20,189 $12
May 6, 4 AM $0.00002
+0.00%
$-- $9
May 6, 3 AM $0.00002
+0.32%
$19,978 $10
May 6, 2 AM $0.0000199
+0.00%
$19,947 $9
May 6, 1 AM $0.0000199
+0.00%
$19,870 $9
May 5, 9 PM $0.00002
+0.23%
$19,964 $9
May 5, 7 PM $0.00002
+0.00%
$19,972 $5
May 5, 2 PM $0.0000201
+0.00%
$20,074 $4
May 5, 1 PM $0.0000201
+0.26%
$20,059 $3
May 5, 12 PM $0.00002
+0.00%
$20,007 $3
May 5, 11 AM $0.00002
+0.07%
$19,956 $3
May 5, 10 AM $0.0000199
+0.07%
$19,889 $3