AuTistiC BoYs CLub Historical Data

ABC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0000246
-0.10%
$ 24,570 $ 277
Feb 15, 5 PM $ 0.0000248
-1.08%
$ 24,769 $ 273
Feb 15, 3 PM $ 0.000025
+0.67%
$ 25,034 $ 276
Feb 15, 2 PM $ 0.0000248
-4.45%
$ 24,788 $ 178
Feb 15, 12 PM $ 0.0000264
+0.00%
$ 26,383 $ 102
Feb 15, 10 AM $ 0.0000265
-0.64%
$ 26,520 $ 100
Feb 15, 9 AM $ 0.0000267
+0.46%
$ 26,679 $ 97
Feb 15, 4 AM $ 0.000029
+1.70%
$ 28,976 $ 38
Feb 14, 9 PM $ 0.0000289
+0.59%
$ 28,860 $ 85
Feb 14, 8 PM $ 0.0000293
-0.52%
$ 29,257 $ 79
Feb 14, 6 PM $ 0.000028
+0.24%
$ 27,996 $ 48
Feb 14, 5 PM $ 0.0000286
-1.82%
$ 29,019 $ 42
Feb 14, 4 PM $ 0.0000289
+0.00%
$ 28,864 $ 38
Feb 14, 2 PM $ 0.0000293
+0.00%
$ 29,310 $ 37
Feb 14, 1 PM $ 0.0000291
+1.97%
$ 29,116 $ 36
Feb 14, 12 PM $ 0.0000287
-0.49%
$ 28,671 $ 62
Feb 14, 11 AM $ 0.0000282
-0.82%
$ 28,183 $ 61
Feb 14, 10 AM $ 0.0000276
+0.00%
$ 27,621 $ 50
Feb 14, 9 AM $ 0.0000276
+0.21%
$ 27,587 $ 50
Feb 14, 8 AM $ 0.0000265
+0.00%
$ 26,540 $ 47
Feb 14, 4 AM $ 0.0000284
+0.00%
$ 28,442 $ 72
Feb 14, 3 AM $ 0.0000278
+2.33%
$ -- $ 96
Feb 14, 2 AM $ 0.0000272
+0.00%
$ 27,166 $ 93
Feb 14, 1 AM $ 0.0000267
+0.70%
$ 26,659 $ 55
Feb 13, 9 PM $ 0.0000284
+0.26%
$ 28,396 $ 49
Feb 13, 6 PM $ 0.0000273
+0.62%
$ 27,251 $ 44
Feb 13, 4 PM $ 0.0000277
+0.71%
$ 27,668 $ 25
Feb 13, 3 PM $ 0.0000274
+0.40%
$ 27,398 $ 14
Feb 13, 2 PM $ 0.0000274
+0.15%
$ 27,446 $ 8
Feb 13, 11 AM $ 0.0000273
+0.00%
$ 27,285 $ 111
Feb 13, 10 AM $ 0.0000272
+0.12%
$ 27,164 $ 109
Feb 13, 9 AM $ 0.0000278
+0.00%
$ 27,780 $ 97
Feb 13, 8 AM $ 0.000028
-2.60%
$ 27,970 $ 94
Feb 13, 7 AM $ 0.000029
+4.84%
$ 29,002 $ 73
Feb 13, 5 AM $ 0.0000273
-0.56%
$ 26,805 $ 45
Feb 13, 12 AM $ 0.0000276
+0.00%
$ 27,590 $ 128
Feb 12, 11 PM $ 0.0000274
-0.21%
$ 27,417 $ 122
Feb 12, 10 PM $ 0.0000275
+0.17%
$ 27,474 $ 120
Feb 12, 9 PM $ 0.0000273
+1.00%
$ 27,283 $ 119
Feb 12, 8 PM $ 0.0000273
+0.17%
$ 27,298 $ 104
Feb 12, 7 PM $ 0.0000278
+2.15%
$ 27,788 $ 104
Feb 12, 5 PM $ 0.0000273
-0.44%
$ 27,289 $ 98
Feb 12, 4 PM $ 0.0000276
-0.94%
$ 27,570 $ 97
Feb 12, 6 AM $ 0.0000275
+2.18%
$ 27,535 $ 74
Feb 12, 5 AM $ 0.000027
+0.00%
$ 27,007 $ 666
Feb 12, 4 AM $ 0.0000276
+0.00%
$ 27,559 $ 708
Feb 12, 1 AM $ 0.0000275
-0.35%
$ 27,522 $ 701
Feb 12, 12 AM $ 0.0000276
+0.47%
$ 27,626 $ 701
Feb 11, 11 PM $ 0.0000274
-1.57%
$ 27,398 $ 647
Feb 11, 10 PM $ 0.0000278
+0.73%
$ 27,801 $ 643