AuTistiC BoYs CLub Historical Data

ABC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.0000198
+0.05%
$19,795 $3
May 5, 3 AM $0.0000198
+0.00%
$19,781 $3
May 5, 2 AM $0.0000197
+0.50%
$19,711 $3
May 5, 1 AM $0.0000196
+0.05%
$19,604 $3
May 5, 12 AM $0.0000195
+0.00%
$19,540 $3
May 4, 8 PM $0.0000196
+0.00%
$19,590 $1
May 4, 2 PM $0.0000195
+0.13%
$19,484 $1
May 4, 10 AM $0.0000196
+0.00%
$19,606 $1
May 4, 3 AM $0.0000197
+0.34%
$19,651 $1
May 4, 2 AM $0.0000196
+1.08%
$19,562 $1
May 4, 1 AM $0.0000193
+0.09%
$19,335 $1
May 4, 12 AM $0.0000194
+0.00%
$19,386 $0
May 3, 10 PM $0.0000195
+0.00%
$19,544 $2
May 3, 8 PM $0.0000195
+0.18%
$19,496 $4
May 3, 7 PM $0.0000194
+0.00%
$19,444 $2
May 3, 12 PM $0.0000194
+0.00%
$19,379 $66
May 2, 5 PM $0.0000196
+0.00%
$19,642 $10
May 2, 12 PM $0.0000195
-0.24%
$19,518 $0
May 1, 9 PM $0.0000191
-0.15%
$19,138 $0
May 1, 8 PM $0.0000192
+0.00%
$19,184 $0
May 1, 2 PM $0.0000193
+0.00%
$19,282 $0
May 1, 1 PM $0.0000193
+0.31%
$19,278 $0
Apr 30, 9 AM $0.0000192
+0.13%
$19,165 $1
Apr 30, 8 AM $0.0000191
+0.06%
$19,115 $1
Apr 30, 1 AM $0.0000191
+0.00%
$19,111 $1
Apr 30, 12 AM $0.0000191
+0.03%
$19,094 $1
Apr 29, 9 PM $0.0000191
+0.52%
$19,113 $1
Apr 29, 8 PM $0.000019
+0.00%
$19,009 $1
Apr 29, 4 PM $0.0000192
+0.00%
$19,193 $1
Apr 29, 3 PM $0.0000193
+0.00%
$19,299 $5
Apr 29, 12 PM $0.0000195
+0.01%
$19,490 $5
Apr 29, 10 AM $0.0000197
+0.82%
$19,662 $5
Apr 29, 4 AM $0.0000194
+0.75%
$19,440 $5
Apr 28, 11 AM $0.0000191
-1.25%
$19,121 $36
Apr 27, 3 PM $0.0000197
+0.68%
$19,657 $35
Apr 27, 2 PM $0.0000195
-2.16%
$19,520 $34
Apr 27, 6 AM $0.0000201
+0.00%
$20,094 $0
Apr 24, 11 AM $0.0000198
+0.00%
$19,805 $3
Apr 23, 10 PM $0.0000198
+0.00%
$19,807 $2
Apr 23, 1 AM $0.0000196
+0.00%
$19,583 $0
Apr 22, 5 AM $0.0000203
+0.00%
$20,285 $19
Apr 22, 2 AM $0.0000202
+1.51%
$20,188 $12
Apr 21, 9 PM $0.0000195
+0.00%
$19,518 $11
Apr 21, 8 PM $0.0000197
+0.00%
$19,667 $11
Apr 21, 1 PM $0.00002
+0.00%
$19,961 $11
Apr 21, 12 PM $0.00002
-0.04%
$20,023 $11
Apr 21, 11 AM $0.0000202
-0.22%
$20,165 $1
Apr 21, 10 AM $0.0000202
-0.05%
$20,204 $1
Apr 20, 8 PM $0.0000202
+0.00%
$20,215 $1
Apr 20, 12 AM $0.0000194
+0.00%
$19,376 $7