AuTistiC BoYs CLub Historical Data

ABC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000272
+0.00%
$ 27,247 $ 637
Feb 11, 7 PM $ 0.0000276
+0.00%
$ 27,601 $ 642
Feb 11, 6 PM $ 0.0000275
+1.08%
$ 27,545 $ 640
Feb 11, 5 PM $ 0.0000272
+0.69%
$ 27,189 $ 629
Feb 11, 4 PM $ 0.0000272
+8.90%
$ 27,199 $ 536
Feb 11, 3 PM $ 0.0000248
-5.00%
$ 24,782 $ 469
Feb 11, 2 PM $ 0.000026
+0.50%
$ 25,988 $ 470
Feb 11, 1 PM $ 0.0000259
+1.92%
$ 25,864 $ 453
Feb 11, 9 AM $ 0.0000251
-1.53%
$ 25,119 $ 401
Feb 11, 8 AM $ 0.0000256
+0.00%
$ 25,564 $ 401
Feb 11, 6 AM $ 0.0000257
-0.75%
$ 25,709 $ 389
Feb 11, 5 AM $ 0.0000259
-2.98%
$ 25,899 $ 372
Feb 11, 4 AM $ 0.0000267
+0.00%
$ 26,666 $ 351
Feb 11, 3 AM $ 0.0000267
+0.09%
$ 26,667 $ 372
Feb 11, 2 AM $ 0.0000266
+0.50%
$ 26,580 $ 830
Feb 11, 1 AM $ 0.0000264
+0.54%
$ 26,436 $ 822
Feb 11, 12 AM $ 0.0000262
+0.00%
$ 26,239 $ 802
Feb 10, 11 PM $ 0.0000263
+5.69%
$ 26,255 $ 768
Feb 10, 10 PM $ 0.0000249
-2.62%
$ 24,909 $ 635
Feb 10, 9 PM $ 0.0000256
-2.02%
$ 25,585 $ 536
Feb 10, 7 PM $ 0.0000267
+0.00%
$ 26,724 $ 489
Feb 10, 6 PM $ 0.0000268
-1.06%
$ 26,773 $ 488
Feb 10, 5 PM $ 0.0000271
+1.09%
$ 27,081 $ 454
Feb 10, 4 PM $ 0.000027
+6.05%
$ 27,041 $ 446
Feb 10, 3 PM $ 0.0000256
-0.15%
$ 25,591 $ 341
Feb 10, 1 PM $ 0.0000251
+0.20%
$ 25,108 $ 313
Feb 10, 12 PM $ 0.000025
-6.65%
$ 25,031 $ 284
Feb 10, 7 AM $ 0.0000271
+0.00%
$ 27,128 $ 64
Feb 10, 3 AM $ 0.0000275
-0.12%
$ 27,463 $ 64
Feb 9, 6 PM $ 0.0000276
+0.00%
$ 27,550 $ 62
Feb 9, 5 PM $ 0.0000276
+0.00%
$ 27,645 $ 61
Feb 9, 2 PM $ 0.000027
+0.00%
$ 26,967 $ 58
Feb 9, 1 PM $ 0.0000269
-0.49%
$ 26,890 $ 58
Feb 9, 12 PM $ 0.0000269
-2.20%
$ 26,851 $ 55
Feb 9, 11 AM $ 0.0000274
-0.54%
$ 27,377 $ 14
Feb 9, 8 AM $ 0.0000284
+0.00%
$ 28,402 $ 8
Feb 9, 7 AM $ 0.0000285
+0.00%
$ 28,473 $ 7
Feb 9, 12 AM $ 0.0000286
+0.07%
$ 28,577 $ 37
Feb 8, 3 PM $ 0.0000289
+0.00%
$ 28,854 $ 34
Feb 8, 2 PM $ 0.0000291
+0.16%
$ 29,099 $ 32
Feb 8, 12 PM $ 0.000029
+0.00%
$ 29,027 $ 31
Feb 8, 11 AM $ 0.000029
-0.43%
$ 28,996 $ 30
Feb 8, 10 AM $ 0.0000291
-0.57%
$ 29,072 $ 16
Feb 8, 2 AM $ 0.0000291
-0.21%
$ 29,132 $ 14
Feb 8, 1 AM $ 0.0000292
+0.00%
$ 29,184 $ 10
Feb 8, 12 AM $ 0.0000293
+0.00%
$ -- $ 9
Feb 7, 10 PM $ 0.0000295
+0.07%
$ 29,549 $ 8
Feb 7, 9 PM $ 0.0000295
+0.00%
$ 29,508 $ 8
Feb 7, 8 PM $ 0.0000295
+0.24%
$ 29,485 $ 7
Feb 7, 5 PM $ 0.0000292
-0.55%
$ 29,162 $ 6