Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $0.0000185
+0.00%
$18,488 $5
May 20, 2 PM $0.0000182
-0.20%
$18,193 $5
May 20, 1 PM $0.0000182
-0.25%
$18,222 $5
May 19, 4 PM $0.0000181
+0.00%
$18,053 $52
May 19, 11 AM $0.0000182
+0.00%
$18,241 $54
May 19, 10 AM $0.0000182
-5.15%
$18,247 $54
May 19, 9 AM $0.0000193
-0.26%
$19,250 $2
May 18, 4 PM $0.000019
-0.01%
$18,969 $0
May 15, 9 PM $0.0000199
+0.00%
$19,939 $50
May 15, 8 PM $0.0000199
-0.20%
$19,939 $62
May 15, 7 PM $0.00002
-0.20%
$19,979 $81
May 15, 6 PM $0.00002
-0.20%
$20,019 $85
May 15, 5 PM $0.0000201
+0.20%
$20,059 $88
May 15, 4 PM $0.00002
+0.80%
$20,019 $96
May 15, 3 PM $0.0000199
-0.40%
$19,859 $99
May 15, 2 PM $0.0000199
-2.38%
$19,940 $129
May 15, 1 PM $0.0000204
+0.02%
$20,427 $134
May 15, 12 PM $0.0000204
-0.12%
$20,422 $127
May 15, 11 AM $0.0000205
+0.31%
$20,487 $127
May 15, 10 AM $0.0000204
-0.01%
$20,424 $127
May 15, 9 AM $0.0000204
-0.43%
$20,425 $126
May 15, 8 AM $0.0000205
+0.43%
$20,513 $124
May 15, 7 AM $0.0000204
-0.22%
$20,424 $116
May 15, 6 AM $0.0000205
-0.22%
$20,469 $113
May 15, 5 AM $0.0000205
+0.13%
$20,514 $108
May 15, 4 AM $0.0000205
-0.38%
$20,488 $100
May 15, 3 AM $0.0000206
+0.17%
$20,554 $99
May 15, 2 AM $0.0000205
+0.20%
$20,520 $98
May 15, 1 AM $0.0000205
+0.05%
$20,480 $91
May 15, 12 AM $0.0000205
-0.07%
$20,470 $90
May 14, 11 PM $0.0000205
-0.31%
$20,484 $87
May 14, 10 PM $0.0000205
+0.20%
$20,549 $82
May 14, 9 PM $0.0000205
-0.27%
$20,508 $82
May 14, 8 PM $0.0000206
-0.79%
$20,563 $81
May 14, 7 PM $0.0000207
+0.61%
$20,727 $71
May 14, 6 PM $0.0000206
-0.15%
$20,569 $64
May 14, 5 PM $0.0000206
-0.39%
$20,600 $58
May 14, 4 PM $0.0000207
+0.20%
$20,681 $46
May 14, 3 PM $0.0000206
+1.86%
$20,641 $35
May 14, 2 PM $0.0000203
-0.73%
$20,277 $35
May 14, 12 PM $0.0000203
-0.17%
$20,276 $32
May 14, 11 AM $0.0000203
+0.00%
$20,310 $24
May 14, 10 AM $0.0000203
+0.40%
$20,310 $28
May 14, 9 AM $0.0000203
+0.00%
$20,310 $29
May 14, 8 AM $0.0000203
-0.20%
$20,310 $46
May 14, 7 AM $0.0000204
-0.60%
$20,351 $47
May 14, 6 AM $0.0000205
+0.20%
$20,473 $47
May 14, 5 AM $0.0000203
-0.17%
$20,270 $54
May 14, 4 AM $0.0000203
-0.98%
$20,304 $55
May 14, 3 AM $0.0000205
+0.16%
$20,505 $59