AuTistiC BoYs CLub Historical Data

ABC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.0000194
+0.00%
$19,350 $7
Apr 19, 10 PM $0.0000197
+0.00%
$19,694 $7
Apr 19, 5 PM $0.0000197
+0.00%
$19,687 $6
Apr 19, 10 AM $0.0000195
+0.00%
$19,515 $23
Apr 19, 9 AM $0.0000197
+0.00%
$19,671 $23
Apr 19, 8 AM $0.0000197
-0.01%
$19,671 $23
Apr 19, 7 AM $0.0000197
-0.79%
$19,673 $23
Apr 19, 6 AM $0.0000198
-0.40%
$19,829 $24
Apr 19, 5 AM $0.0000199
+0.20%
$19,909 $24
Apr 19, 4 AM $0.0000199
+0.39%
$19,869 $24
Apr 19, 3 AM $0.0000198
+0.00%
$19,793 $26
Apr 19, 2 AM $0.0000198
-0.60%
$19,792 $26
Apr 19, 1 AM $0.0000199
-0.28%
$19,913 $30
Apr 19, 12 AM $0.00002
-0.52%
$19,969 $30
Apr 18, 11 PM $0.0000201
+0.29%
$20,075 $32
Apr 18, 10 PM $0.00002
+0.01%
$20,016 $36
Apr 18, 9 PM $0.00002
-0.11%
$20,015 $36
Apr 18, 8 PM $0.00002
-0.20%
$20,037 $19
Apr 18, 7 PM $0.0000201
+0.40%
$20,077 $22
Apr 18, 6 PM $0.0000201
+0.00%
$20,077 $22
Apr 18, 5 PM $0.0000201
-0.20%
$20,077 $24
Apr 18, 4 PM $0.0000201
-0.20%
$20,117 $76
Apr 18, 3 PM $0.0000202
+0.40%
$20,157 $81
Apr 18, 2 PM $0.0000201
+0.00%
$20,077 $93
Apr 18, 1 PM $0.0000201
+0.00%
$20,077 $94
Apr 18, 12 PM $0.0000201
-0.18%
$20,077 $111
Apr 18, 11 AM $0.0000202
-0.67%
$20,159 $111
Apr 18, 10 AM $0.0000203
-0.50%
$20,294 $127
Apr 18, 9 AM $0.0000204
-0.47%
$20,372 $128
Apr 18, 8 AM $0.0000205
-0.23%
$20,506 $130
Apr 18, 7 AM $0.0000205
+0.00%
$20,513 $128
Apr 18, 6 AM $0.0000205
+0.20%
$20,513 $130
Apr 18, 5 AM $0.0000205
-0.01%
$20,472 $130
Apr 18, 4 AM $0.0000205
-0.24%
$20,474 $135
Apr 18, 3 AM $0.0000205
-0.24%
$20,523 $134
Apr 18, 2 AM $0.0000206
-0.31%
$20,572 $134
Apr 18, 1 AM $0.0000206
+0.19%
$20,636 $141
Apr 18, 12 AM $0.0000206
+0.00%
$20,624 $143
Apr 17, 11 PM $0.0000206
-0.29%
$20,624 $143
Apr 17, 10 PM $0.0000207
+0.80%
$20,683 $160
Apr 17, 9 PM $0.0000205
+0.20%
$20,519 $160
Apr 17, 8 PM $0.0000205
-0.80%
$20,478 $161
Apr 17, 7 PM $0.0000206
+0.18%
$20,642 $168
Apr 17, 6 PM $0.0000206
-0.42%
$20,605 $176
Apr 17, 5 PM $0.0000207
+0.16%
$20,691 $181
Apr 17, 4 PM $0.0000207
+0.09%
$20,659 $174
Apr 17, 3 PM $0.0000206
-0.28%
$20,640 $182
Apr 17, 2 PM $0.0000207
+0.28%
$20,698 $169
Apr 17, 1 PM $0.0000206
+0.62%
$20,641 $159
Apr 17, 12 PM $0.0000205
+0.33%
$20,513 $136