AuTistiC BoYs CLub Historical Data

ABC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $0.0000204
-0.41%
$20,445 $161
Apr 17, 10 AM $0.0000205
+0.05%
$20,530 $152
Apr 17, 9 AM $0.0000205
+0.04%
$20,520 $143
Apr 17, 8 AM $0.0000205
+0.43%
$20,512 $137
Apr 17, 7 AM $0.0000204
-0.09%
$20,425 $129
Apr 17, 6 AM $0.0000204
+0.00%
$20,426 $126
Apr 17, 5 AM $0.0000204
+0.08%
$20,426 $126
Apr 17, 4 AM $0.0000204
-0.20%
$20,409 $117
Apr 17, 3 AM $0.0000206
-0.10%
$20,576 $118
Apr 17, 2 AM $0.0000206
+0.12%
$20,596 $115
Apr 17, 1 AM $0.0000206
-0.04%
$20,571 $107
Apr 17, 12 AM $0.0000206
+0.06%
$20,579 $106
Apr 16, 11 PM $0.0000206
+0.34%
$20,567 $105
Apr 16, 10 PM $0.0000205
-0.36%
$20,497 $104
Apr 16, 9 PM $0.0000206
+0.08%
$20,571 $104
Apr 16, 8 PM $0.0000206
-0.08%
$20,606 $104
Apr 16, 7 PM $0.0000206
+1.63%
$20,623 $91
Apr 16, 6 PM $0.0000203
-0.95%
$20,293 $75
Apr 16, 5 PM $0.0000205
+0.13%
$20,489 $58
Apr 16, 4 PM $0.0000205
+0.68%
$20,462 $54
Apr 16, 3 PM $0.0000203
+1.65%
$20,347 $37
Apr 16, 2 PM $0.0000206
+0.00%
$20,586 $37
Apr 16, 1 PM $0.0000204
+0.56%
$20,396 $35
Apr 16, 12 PM $0.0000203
+1.71%
$20,286 $5
Apr 16, 10 AM $0.00002
+0.00%
$20,033 $4
Apr 15, 7 PM $0.0000199
+0.00%
$19,933 $5
Apr 14, 8 PM $0.0000197
-0.02%
$19,709 $3
Apr 14, 7 PM $0.0000197
+0.00%
$19,710 $1
Apr 14, 2 PM $0.0000201
+0.00%
$20,111 $1
Apr 13, 11 PM $0.0000202
+0.00%
$20,189 $5
Apr 13, 10 PM $0.0000202
+1.87%
$20,192 $5
Apr 13, 1 PM $0.0000194
+0.00%
$-- $43
Apr 13, 12 PM $0.0000193
+0.00%
$19,300 $43
Apr 12, 1 PM $0.0000189
-0.08%
$18,886 $102
Apr 12, 10 AM $0.0000188
+0.00%
$18,819 $22
Apr 11, 6 PM $0.0000208
+0.00%
$20,822 $25
Apr 11, 5 PM $0.0000209
+0.88%
$20,891 $25
Apr 11, 4 PM $0.0000207
+0.05%
$20,714 $36
Apr 11, 2 PM $0.0000206
+0.00%
$20,575 $42
Apr 11, 1 PM $0.0000206
+0.00%
$20,574 $41
Apr 11, 12 PM $0.0000203
+0.94%
$20,337 $104
Apr 10, 6 PM $0.0000204
+0.00%
$20,435 $106
Apr 10, 5 PM $0.0000204
+0.21%
$20,445 $106
Apr 10, 4 PM $0.0000204
+0.32%
$20,421 $97
Apr 10, 3 PM $0.0000203
+1.35%
$20,291 $93
Apr 10, 1 PM $0.00002
+0.00%
$19,987 $84
Apr 10, 12 PM $0.00002
+0.41%
$20,039 $5
Apr 8, 5 PM $0.0000192
-0.01%
$19,156 $29
Apr 8, 12 AM $0.0000194
-1.23%
$19,357 $25
Apr 7, 11 PM $0.0000195
+2.35%
$19,462 $23