AuTistiC BoYs CLub Historical Data

ABC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0000422
+0.19%
$ 42,221 $ 5
Jan 23, 3 AM $ 0.0000427
+0.00%
$ 42,685 $ 2
Jan 22, 4 PM $ 0.0000422
+0.00%
$ 42,230 $ 37
Jan 21, 9 PM $ 0.0000418
+0.00%
$ 41,774 $ 49
Jan 21, 7 PM $ 0.0000413
+0.19%
$ 41,250 $ 42
Jan 21, 4 PM $ 0.000041
+0.00%
$ -- $ 17
Jan 20, 5 PM $ 0.0000408
+0.00%
$ 40,789 $ 23
Jan 20, 4 PM $ 0.0000409
+0.08%
$ 40,860 $ 20
Jan 20, 1 PM $ 0.000041
+0.07%
$ 41,035 $ 11
Jan 20, 8 AM $ 0.0000412
-0.01%
$ 41,212 $ 7
Jan 19, 12 AM $ 0.0000394
+0.00%
$ 39,355 $ 20
Jan 18, 11 PM $ 0.0000394
-0.17%
$ 39,367 $ 14
Jan 17, 2 PM $ 0.0000402
+0.18%
$ 40,208 $ 29
Jan 17, 1 PM $ 0.0000402
+0.00%
$ 40,178 $ 26
Jan 17, 8 AM $ 0.0000401
+0.00%
$ 40,123 $ 22
Jan 16, 4 PM $ 0.0000397
+0.00%
$ 39,740 $ 14
Jan 16, 3 PM $ 0.0000397
+0.00%
$ 39,707 $ 7
Jan 15, 7 PM $ 0.0000403
+0.00%
$ 40,317 $ 39
Jan 15, 4 PM $ 0.0000407
+0.00%
$ 40,743 $ 34
Jan 15, 3 PM $ 0.0000405
+0.00%
$ 40,490 $ 25
Jan 15, 8 AM $ 0.0000409
+0.00%
$ 40,851 $ 18
Jan 15, 3 AM $ 0.0000408
-0.11%
$ 40,820 $ 15
Jan 15, 2 AM $ 0.0000408
+0.07%
$ 40,830 $ 41
Jan 14, 4 PM $ 0.0000414
-0.17%
$ 41,412 $ 24
Jan 14, 3 PM $ 0.0000413
+0.00%
$ 41,312 $ 18
Jan 14, 1 PM $ 0.0000408
+0.21%
$ 40,830 $ 10
Jan 13, 4 PM $ 0.0000401
-1.52%
$ 40,140 $ 30
Jan 13, 3 PM $ 0.0000408
+0.00%
$ 40,816 $ 11
Jan 13, 1 AM $ 0.0000396
+0.00%
$ 39,604 $ 34
Jan 12, 8 AM $ 0.0000401
+0.00%
$ 40,104 $ 13
Jan 9, 9 PM $ 0.0000401
+0.00%
$ 40,141 $ 160
Jan 9, 4 PM $ 0.0000411
+0.85%
$ 41,103 $ 157
Jan 9, 3 PM $ 0.0000408
-4.84%
$ 40,805 $ 144
Jan 8, 10 AM $ 0.0000444
+0.05%
$ 44,389 $ 33
Jan 7, 3 PM $ 0.0000448
+0.00%
$ 44,850 $ 11
Jan 6, 2 PM $ 0.000046
+0.00%
$ 46,027 $ 44
Jan 5, 11 PM $ 0.0000456
+0.00%
$ 45,638 $ 33
Jan 5, 10 PM $ 0.0000457
+0.30%
$ 45,670 $ 27
Jan 5, 9 PM $ 0.0000453
+0.00%
$ 45,310 $ 21
Jan 5, 8 PM $ 0.0000454
+0.00%
$ 45,357 $ 17
Jan 5, 2 PM $ 0.0000447
+0.00%
$ 44,679 $ 8
Jan 3, 3 PM $ 0.0000455
-0.11%
$ 45,475 $ 368
Jan 3, 2 PM $ 0.0000454
+0.00%
$ 45,430 $ 365
Jan 3, 1 PM $ 0.0000463
+0.00%
$ 46,303 $ 341
Jan 3, 12 PM $ 0.0000461
+0.65%
$ 46,127 $ 337
Jan 3, 7 AM $ 0.0000454
+0.02%
$ 45,376 $ 309
Jan 3, 3 AM $ 0.000046
+0.17%
$ 46,041 $ 307
Jan 3, 12 AM $ 0.0000457
+0.00%
$ 45,727 $ 284
Jan 2, 10 PM $ 0.0000455
-0.01%
$ 45,507 $ 269
Jan 2, 9 PM $ 0.0000456
+0.00%
$ 45,604 $ 263