Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AuTistiC BoYs CLub Historical Data

ABC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 11 PM $0.0000207
-0.09%
$20,700 $96
May 11, 10 PM $0.0000207
+0.00%
$20,719 $72
May 11, 9 PM $0.0000207
-0.05%
$20,719 $162
May 11, 8 PM $0.0000207
+0.04%
$20,727 $181
May 11, 7 PM $0.0000207
-0.20%
$20,718 $209
May 11, 6 PM $0.0000208
-0.07%
$20,759 $213
May 11, 5 PM $0.0000207
+0.00%
$20,735 $218
May 11, 4 PM $0.0000208
+0.08%
$20,755 $226
May 11, 3 PM $0.0000207
+0.27%
$20,743 $237
May 11, 2 PM $0.0000207
-0.20%
$20,677 $221
May 11, 1 PM $0.0000207
+0.03%
$20,714 $261
May 11, 12 PM $0.0000207
-0.19%
$20,654 $260
May 11, 11 AM $0.0000207
-0.30%
$20,694 $257
May 11, 10 AM $0.0000208
-0.04%
$20,756 $256
May 11, 9 AM $0.0000208
+0.39%
$20,763 $248
May 11, 8 AM $0.0000207
-0.06%
$20,683 $242
May 11, 7 AM $0.0000207
+0.00%
$20,695 $241
May 11, 6 AM $0.0000207
+0.13%
$20,734 $104
May 11, 5 AM $0.0000207
-0.05%
$20,708 $101
May 11, 3 AM $0.0000207
-0.33%
$20,678 $98
May 11, 2 AM $0.0000207
-0.06%
$20,739 $95
May 11, 12 AM $0.0000208
+0.05%
$20,805 $91
May 10, 11 PM $0.0000208
+0.00%
$20,777 $87
May 10, 10 PM $0.0000208
+0.25%
$20,777 $85
May 10, 9 PM $0.0000209
-0.51%
$20,863 $77
May 10, 8 PM $0.0000209
-0.04%
$20,950 $66
May 10, 7 PM $0.0000209
+0.09%
$20,913 $38
May 10, 6 PM $0.0000208
+0.45%
$20,845 $33
May 10, 5 PM $0.0000208
+0.06%
$20,756 $26
May 10, 4 PM $0.0000207
+0.21%
$20,741 $20
May 10, 3 PM $0.0000207
+0.34%
$20,699 $13
May 10, 2 PM $0.0000206
+0.80%
$20,621 $9
May 10, 8 AM $0.0000204
+0.32%
$20,382 $2
May 10, 4 AM $0.0000202
+0.00%
$20,234 $2
May 10, 3 AM $0.0000202
+0.03%
$20,200 $2
May 10, 1 AM $0.0000203
-0.27%
$20,250 $5
May 10, 12 AM $0.0000203
+0.00%
$20,306 $5
May 9, 10 PM $0.0000203
+0.00%
$20,315 $5
May 9, 9 PM $0.0000203
+0.01%
$20,343 $5
May 9, 8 PM $0.0000203
+0.11%
$20,341 $5
May 9, 7 PM $0.0000203
+0.03%
$20,284 $5
May 9, 3 PM $0.0000202
+0.00%
$20,224 $4
May 9, 3 AM $0.0000205
+0.03%
$20,481 $5
May 9, 1 AM $0.0000204
+1.20%
$20,443 $2
May 8, 10 PM $0.0000202
+0.00%
$20,195 $2
May 8, 9 PM $0.0000202
+0.03%
$20,194 $2
May 8, 7 PM $0.0000201
+0.00%
$20,114 $2
May 8, 6 PM $0.0000199
+0.00%
$19,884 $1
May 8, 5 PM $0.0000199
+0.04%
$19,890 $1
May 8, 2 PM $0.0000196
+0.00%
$19,578 $2