Cloud Token Historical Data

CLOUD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.118
-3.29%
$ 31.41 million $ 104,421
Feb 5, 2025 $ 0.121
+4.48%
$ 32.4 million $ 88,118
Feb 4, 2025 $ 0.116
-4.36%
$ 31.06 million $ 127,850
Feb 3, 2025 $ 0.121
+4.66%
$ 32.42 million $ 150,446
Feb 2, 2025 $ 0.116
-13.25%
$ 30.95 million $ 110,611
Feb 1, 2025 $ 0.134
-10.81%
$ 35.71 million $ 66,145
Jan 31, 2025 $ 0.15
+5.87%
$ 39.98 million $ 124,309
Jan 30, 2025 $ 0.141
-0.35%
$ 37.68 million $ 74,422
Jan 29, 2025 $ 0.142
+7.03%
$ 37.82 million $ 100,351
Jan 28, 2025 $ 0.132
-4.68%
$ 35.36 million $ 88,479
Jan 27, 2025 $ 0.138
-0.36%
$ 36.96 million $ 123,006
Jan 26, 2025 $ 0.14
-8.45%
$ 37.31 million $ 108,693
Jan 25, 2025 $ 0.152
+3.18%
$ 40.73 million $ 79,328
Jan 24, 2025 $ 0.148
+11.61%
$ 23.75 million $ 161,718
Jan 23, 2025 $ 0.131
+1.16%
$ -- $ 97,733
Jan 22, 2025 $ 0.13
-0.69%
$ 20.86 million $ 115,615
Jan 21, 2025 $ 0.132
+2.65%
$ 21.1 million $ 199,903
Jan 20, 2025 $ 0.129
-18.77%
$ 20.62 million $ 239,740
Jan 19, 2025 $ 0.16
-24.39%
$ 24.07 million $ 266,603
Jan 18, 2025 $ 0.213
+12.41%
$ 21.39 million $ 384,526
Jan 17, 2025 $ 0.186
+23.20%
$ 18.73 million $ 172,067
Jan 16, 2025 $ 0.151
-4.73%
$ 15.16 million $ 115,142
Jan 15, 2025 $ 0.158
+0.89%
$ 15.9 million $ 141,251
Jan 14, 2025 $ 0.157
+34,715.47%
$ 15.73 million $ 130,932
Jan 13, 2025 $ 0.147
-5.10%
$ -- $ 167,897
Jan 12, 2025 $ 0.155
-7.37%
$ 15.53 million $ 154,325
Jan 11, 2025 $ 0.167
+1.40%
$ 16.78 million $ 82,096
Jan 10, 2025 $ 0.164
-3.63%
$ 16.52 million $ 105,476
Jan 9, 2025 $ 0.17
-7.31%
$ 17.07 million $ 79,215
Jan 8, 2025 $ 0.184
-10.40%
$ 18.52 million $ 165,412
Jan 7, 2025 $ 0.206
-8.54%
$ 20.66 million $ 219,055
Jan 6, 2025 $ 0.224
+15.97%
$ 22.47 million $ 189,596
Jan 5, 2025 $ 0.192
-5.88%
$ 19.3 million $ 135,606
Jan 4, 2025 $ 0.204
-1.92%
$ 20.51 million $ 143,096
Jan 3, 2025 $ 0.208
+3.43%
$ 20.91 million $ 153,902
Jan 2, 2025 $ 0.201
-11.83%
$ 20.22 million $ 99,350
Jan 1, 2025 $ 0.228
-4.21%
$ 22.87 million $ 99,910
Dec 31, 2024 $ 0.239
+6.26%
$ 24.03 million $ 196,944
Dec 30, 2024 $ 0.225
+19.98%
$ 22.62 million $ 208,192
Dec 29, 2024 $ 0.189
-6.52%
$ 19.03 million $ 158,401
Dec 28, 2024 $ 0.203
+0.94%
$ 20.4 million $ 148,116
Dec 27, 2024 $ 0.201
-4.96%
$ 20.22 million $ 376,248
Dec 26, 2024 $ 0.21
-10.23%
$ 21.15 million $ 396,672
Dec 25, 2024 $ 0.233
+22.07%
$ 23.45 million $ 560,364
Dec 24, 2024 $ 0.19
+3.10%
$ 19.04 million $ 255,793
Dec 23, 2024 $ 0.183
+3.21%
$ 18.44 million $ 105,989
Dec 22, 2024 $ 0.178
-2.52%
$ 17.84 million $ 180,899
Dec 21, 2024 $ 0.181
-15.19%
$ 18.22 million $ 150,609
Dec 20, 2024 $ 0.214
+3.58%
$ 21.51 million $ 171,746
Dec 19, 2024 $ 0.206
-13.45%
$ 20.75 million $ 171,661