Cloud Token Historical Data

CLOUD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.413
+4.67%
$ 41.45 million $ 7,250
Oct 3, 2024 $ 0.394
-1.03%
$ 39.58 million $ 6,611
Oct 2, 2024 $ 0.398
-1.36%
$ 39.99 million $ 6,895
Oct 1, 2024 $ 0.404
-4.25%
$ 40.55 million $ 13,747
Sep 30, 2024 $ 0.421
+9.31%
$ 42.35 million $ 18,297
Sep 29, 2024 $ 0.386
+2.23%
$ 38.75 million $ 7,519
Sep 28, 2024 $ 0.378
-7.38%
$ 37.98 million $ 11,605
Sep 27, 2024 $ 0.408
+2.59%
$ 41.04 million $ 30,928
Sep 26, 2024 $ 0.401
+1.96%
$ 40.32 million $ 23,768
Sep 25, 2024 $ 0.393
-10.89%
$ 39.52 million $ 31,747
Sep 24, 2024 $ 0.442
+3.11%
$ 44.36 million $ 14,088
Sep 23, 2024 $ 0.428
-0.76%
$ 43.01 million $ 72,312
Sep 22, 2024 $ 0.431
+4.71%
$ 43.32 million $ 146,413
Sep 21, 2024 $ 0.413
+2.05%
$ 41.52 million $ 19,115
Sep 20, 2024 $ 0.406
+1.20%
$ 40.76 million $ 36,503
Sep 19, 2024 $ 0.401
+15.41%
$ 40.26 million $ 168,879
Sep 18, 2024 $ 0.347
+1.46%
$ 34.82 million $ 164,929
Sep 17, 2024 $ 0.341
+25.79%
$ 34.21 million $ 40,327
Sep 16, 2024 $ 0.271
-0.18%
$ 27.18 million $ 14,402
Sep 15, 2024 $ 0.272
+2.29%
$ 27.34 million $ 20,292
Sep 14, 2024 $ 0.265
-1.23%
$ 26.65 million $ 13,260
Sep 13, 2024 $ 0.269
-4.48%
$ 27 million $ 26,415
Sep 12, 2024 $ 0.282
+9.03%
$ 25.55 million $ 19,459
Sep 11, 2024 $ 0.259
-0.84%
$ 23.41 million $ 19,975
Sep 10, 2024 $ 0.261
+4.87%
$ 23.59 million $ 12,237
Sep 9, 2024 $ 0.248
+3.15%
$ 22.48 million $ 8,625
Sep 8, 2024 $ 0.241
+1.77%
$ 21.82 million $ 8,740
Sep 7, 2024 $ 0.237
+3.13%
$ 21.44 million $ 8,236
Sep 6, 2024 $ 0.23
-4.01%
$ 20.81 million $ 22,279
Sep 5, 2024 $ 0.24
+3.01%
$ 21.68 million $ 15,671
Sep 4, 2024 $ 0.233
-3.35%
$ 21.11 million $ 20,227
Sep 3, 2024 $ 0.243
-8.87%
$ 21.95 million $ 28,746
Sep 2, 2024 $ 0.266
-9.38%
$ 24.05 million $ 67,855
Sep 1, 2024 $ 0.294
+14.69%
$ 26.63 million $ 59,659
Aug 31, 2024 $ 0.258
+18,178.43%
$ 23.34 million $ 24,932
Aug 30, 2024 $ 0.00142
+73.21%
$ 128,161 $ 48,773
Aug 29, 2024 $ 0.000811
+12.22%
$ 73,358 $ 28,078
Aug 28, 2024 $ 0.000723
-4.00%
$ 65,370 $ 69,560
Aug 27, 2024 $ 0.000749
+4.45%
$ 67,794 $ 98,289
Aug 26, 2024 $ 0.000706
-1.92%
$ 63,850 $ 38,398
Aug 25, 2024 $ 0.000727
-8.33%
$ 65,786 $ 48,961
Aug 24, 2024 $ 0.000795
-12.99%
$ 71,946 $ 33,537
Aug 23, 2024 $ 0.000844
+39.66%
$ 76,334 $ 44,150
Aug 22, 2024 $ 0.000604
-16.08%
$ 54,659 $ 2,515
Aug 21, 2024 $ 0.00072
-4.84%
$ 65,134 $ 445,283
Aug 20, 2024 $ 0.000747
-17.86%
$ 67,541 $ 664,520
Aug 19, 2024 $ 0.000906
+3.23%
$ 81,925 $ 776,833
Aug 18, 2024 $ 0.00089
+3.18%
$ 80,531 $ 365,279
Aug 17, 2024 $ 0.00082
-29.43%
$ 74,154 $ 35,776
Aug 16, 2024 $ 0.00121
-2.42%
$ 109,552 $ 30,561