Cloud Token Historical Data

CLOUD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00252
+1.31%
$ 215,524 $ 202,922
Apr 3, 2024 $ 0.00226
+2.99%
$ 193,449 $ 6,932
Apr 2, 2024 $ 0.0022
+4.57%
$ 187,834 $ 8,192
Apr 1, 2024 $ 0.00213
-16.10%
$ 181,860 $ 23,068
Mar 31, 2024 $ 0.00254
-0.28%
$ 216,755 $ 16,293
Mar 30, 2024 $ 0.00258
-9.17%
$ 220,456 $ 39,961
Mar 29, 2024 $ 0.00284
-7.51%
$ 242,762 $ 115,030
Mar 28, 2024 $ 0.00307
+1.02%
$ 262,137 $ 170,936
Mar 27, 2024 $ 0.00304
+0.50%
$ 259,983 $ 166,324
Mar 26, 2024 $ 0.00303
-12.08%
$ 258,761 $ 122,010
Mar 25, 2024 $ 0.00344
-3.55%
$ 294,314 $ 144,473
Mar 24, 2024 $ 0.00357
+0.29%
$ 305,467 $ 360,296
Mar 23, 2024 $ 0.00357
-0.59%
$ 304,877 $ 534,912
Mar 22, 2024 $ 0.00359
+0.39%
$ 306,877 $ 663,763
Mar 21, 2024 $ 0.00358
-0.45%
$ 305,647 $ 673,456
Mar 20, 2024 $ 0.00359
+17.57%
$ 307,168 $ 517,923
Mar 19, 2024 $ 0.00306
+1.03%
$ 261,265 $ 506,703
Mar 18, 2024 $ 0.00303
-0.62%
$ 258,581 $ 329,436
Mar 17, 2024 $ 0.00305
+1.38%
$ 260,624 $ 185,689
Mar 16, 2024 $ 0.00301
+6.02%
$ 256,932 $ 217,459
Mar 15, 2024 $ 0.00286
+0.82%
$ 244,104 $ 85,289
Mar 14, 2024 $ 0.00283
-0.85%
$ 241,950 $ 436,333
Mar 13, 2024 $ 0.00283
-0.43%
$ 241,856 $ 110,293
Mar 12, 2024 $ 0.00284
+43.36%
$ 242,899 $ 764,072
Mar 11, 2024 $ 0.00213
-25.18%
$ 181,646 $ 98,859
Mar 10, 2024 $ 0.00282
-4.54%
$ 241,010 $ 203,708
Mar 9, 2024 $ 0.00296
+4.37%
$ 253,018 $ 380,109
Mar 8, 2024 $ 0.00278
-1.01%
$ 237,933 $ 46,076
Mar 7, 2024 $ 0.00285
-1.32%
$ 243,198 $ 150,167
Mar 6, 2024 $ 0.00289
+1.64%
$ 246,864 $ 195,366
Mar 5, 2024 $ 0.00284
+56.43%
$ 242,822 $ 1.25 million
Mar 4, 2024 $ 0.00181
+30.28%
$ 154,947 $ 429,860
Mar 3, 2024 $ 0.0014
+29.27%
$ 119,539 $ 219,142
Mar 2, 2024 $ 0.00109
+3.25%
$ 92,866 $ 31,534
Mar 1, 2024 $ 0.00105
+1.16%
$ 90,080 $ 32,722
Feb 29, 2024 $ 0.00104
-5.46%
$ 89,020 $ 93,891
Feb 28, 2024 $ 0.0011
+0.10%
$ 94,113 $ 33,083
Feb 27, 2024 $ 0.0011
-0.06%
$ 94,062 $ 30,644
Feb 26, 2024 $ 0.0011
+1.55%
$ 94,216 $ 23,844
Feb 25, 2024 $ 0.00109
+3.58%
$ 93,088 $ 292,635
Feb 24, 2024 $ 0.00125
+0.83%
$ 106,702 $ 27,164
Feb 23, 2024 $ 0.00124
+196.10%
$ 105,805 $ 177,043
Feb 22, 2024 $ 0.000418
+9.51%
$ 35,733 $ 32,865
Feb 21, 2024 $ 0.000366
-9.88%
$ 31,246 $ 27,397
Feb 20, 2024 $ 0.000407
-14.57%
$ 34,827 $ 28,433
Feb 19, 2024 $ 0.00048
+5.87%
$ 41,014 $ 32,218
Feb 18, 2024 $ 0.000451
+11.03%
$ 38,527 $ 32,138
Feb 17, 2024 $ 0.000403
-3.12%
$ 32,427 $ 19,147
Feb 16, 2024 $ 0.000421
+20.63%
$ 33,876 $ 22,873
Feb 15, 2024 $ 0.000348
+2.96%
$ 28,002 $ 22,019