Cloud Token Historical Data

CLOUD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.000336
+1.20%
$ 27,036 $ 20,525
Feb 13, 2024 $ 0.000333
+3.10%
$ 26,795 $ 21,938
Feb 12, 2024 $ 0.000323
-5.56%
$ 25,990 $ 30,132
Feb 11, 2024 $ 0.000359
-14.11%
$ 28,887 $ 28,164
Feb 10, 2024 $ 0.000411
-23.32%
$ 33,071 $ 29,142
Feb 9, 2024 $ 0.000539
-30.63%
$ 43,370 $ 35,235
Feb 8, 2024 $ 0.000773
+71.02%
$ 62,199 $ 80,748
Feb 7, 2024 $ 0.000461
-3.35%
$ 37,094 $ 54,266
Feb 6, 2024 $ 0.00047
+25.67%
$ 37,818 $ 54,899
Feb 5, 2024 $ 0.000399
+0.76%
$ 32,105 $ 46,014
Feb 4, 2024 $ 0.00051
-40.49%
$ 41,037 $ 31,970
Feb 3, 2024 $ 0.000845
-32.40%
$ 67,992 $ 30,127
Feb 2, 2024 $ 0.00125
-2.87%
$ 100,581 $ 37,030
Feb 1, 2024 $ 0.00126
-10.99%
$ 101,707 $ 37,251
Jan 31, 2024 $ 0.00134
-17.23%
$ 107,420 $ 28,516
Jan 30, 2024 $ 0.00162
-4.09%
$ 130,111 $ 40,153
Jan 29, 2024 $ 0.00168
-1.12%
$ 135,019 $ 40,510
Jan 28, 2024 $ 0.00169
-21.62%
$ 136,226 $ 62,306
Jan 27, 2024 $ 0.00221
+46.39%
$ 177,746 $ 114,731
Jan 26, 2024 $ 0.00155
-14.46%
$ 124,720 $ 57,261
Jan 25, 2024 $ 0.00181
-2.63%
$ 145,721 $ 79,077
Jan 24, 2024 $ 0.00176
+0.98%
$ 141,457 $ 56,701
Jan 23, 2024 $ 0.00175
-18.85%
$ 140,974 $ 84,404
Jan 22, 2024 $ 0.00215
-3.49%
$ 173,320 $ 142,660
Jan 21, 2024 $ 0.00285
+41.87%
$ 229,565 $ 227,012
Jan 20, 2024 $ 0.00197
+1.34%
$ 158,676 $ 106,202
Jan 19, 2024 $ 0.00197
-24.00%
$ 158,515 $ 130,044
Jan 18, 2024 $ 0.00259
+50.61%
$ 208,564 $ 176,166
Jan 17, 2024 $ 0.00176
-24.94%
$ 141,457 $ 85,124
Jan 16, 2024 $ 0.00233
-20.30%
$ 187,643 $ 171,751
Jan 15, 2024 $ 0.00384
+16.56%
$ 308,742 $ 282,733
Jan 14, 2024 $ 0.00329
+5.96%
$ 264,567 $ 251,148
Jan 13, 2024 $ 0.00309
+5.24%
$ 155,986 $ 241,062
Jan 12, 2024 $ 0.00294
-2.23%
$ 148,416 $ 204,214
Jan 11, 2024 $ 0.00301
+28.27%
$ 151,797 $ 13,995
Jan 10, 2024 $ 0.00256
-34.98%
$ 129,340 $ 23,358
Jan 9, 2024 $ 0.00394
-9.67%
$ 198,880 $ 79,436
Jan 8, 2024 $ 0.00438
-2.91%
$ 220,883 $ 101,402
Jan 7, 2024 $ 0.00447
+2.50%
$ 225,425 $ 128,534
Jan 6, 2024 $ 0.00443
-16.63%
$ 223,457 $ 110,191
Jan 5, 2024 $ 0.00531
+29.58%
$ 267,916 $ 143,442
Jan 4, 2024 $ 0.00411
-13.78%
$ 207,207 $ 97,623
Jan 3, 2024 $ 0.00476
+14.88%
$ 240,362 $ 126,733
Jan 2, 2024 $ 0.00415
-28.40%
$ 209,276 $ 102,726
Jan 1, 2024 $ 0.00579
+27.98%
$ 292,189 $ 154,345
Dec 31, 2023 $ 0.00453
+10.23%
$ 228,453 $ 81,348
Dec 30, 2023 $ 0.00414
-8.34%
$ 209,125 $ 80,644
Dec 29, 2023 $ 0.00452
+10.48%
$ 228,150 $ 93,783
Dec 28, 2023 $ 0.00413
-6.31%
$ 208,166 $ 75,557
Dec 27, 2023 $ 0.00438
-0.55%
$ 199,089 $ 113,869