Cloud Token Historical Data

CLOUD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00439
-4.98%
$ 199,407 $ 109,699
Dec 25, 2023 $ 0.00462
+4.20%
$ 210,000 $ 111,303
Dec 24, 2023 $ 0.00444
-1.51%
$ 202,044 $ 104,920
Dec 23, 2023 $ 0.00455
-1.36%
$ 207,000 $ 96,742
Dec 22, 2023 $ 0.00469
-6.33%
$ 213,228 $ 117,181
Dec 21, 2023 $ 0.00503
-5.58%
$ 228,686 $ 105,024
Dec 20, 2023 $ 0.00531
+2.53%
$ 241,325 $ 96,238
Dec 19, 2023 $ 0.00526
+3.16%
$ 238,916 $ 135,788
Dec 18, 2023 $ 0.00514
+0.31%
$ 233,778 $ 103,987
Dec 17, 2023 $ 0.00505
-2.45%
$ 229,777 $ 98,607
Dec 16, 2023 $ 0.00518
-1.13%
$ 235,551 $ 1,309
Dec 15, 2023 $ 0.00524
+0.60%
$ 238,234 $ 4,204
Dec 14, 2023 $ 0.00521
-0.97%
$ 236,824 $ 3,821
Dec 13, 2023 $ 0.00526
+2.27%
$ 239,234 $ 3,155
Dec 12, 2023 $ 0.00515
-0.41%
$ 223,625 $ 48,664
Dec 11, 2023 $ 0.00516
-0.58%
$ 224,320 $ 70,505
Dec 10, 2023 $ 0.00519
+0.14%
$ 225,537 $ 77,747
Dec 9, 2023 $ 0.00518
-1.07%
$ 225,189 $ 78,619
Dec 8, 2023 $ 0.00524
+1.97%
$ 227,754 $ 79,382
Dec 7, 2023 $ 0.00513
-2.25%
$ 223,060 $ 78,333
Dec 6, 2023 $ 0.00525
-0.53%
$ 228,362 $ 73,356
Dec 5, 2023 $ 0.00528
-0.26%
$ 229,579 $ 80,243
Dec 4, 2023 $ 0.0053
+0.23%
$ 230,144 $ 83,966
Dec 3, 2023 $ 0.00528
-0.13%
$ 229,623 $ 81,614
Dec 2, 2023 $ 0.00529
+1.32%
$ 229,797 $ 81,776
Dec 1, 2023 $ 0.00522
+3.68%
$ 226,711 $ 82,061
Nov 30, 2023 $ 0.00503
-5.66%
$ 218,670 $ 59,014
Nov 29, 2023 $ 0.00533
+0.24%
$ 231,535 $ 85,293
Nov 28, 2023 $ 0.00531
+0.74%
$ 230,840 $ 85,462
Nov 27, 2023 $ 0.00528
+10.82%
$ 229,275 $ 60,958
Nov 26, 2023 $ 0.00476
-8.88%
$ 206,891 $ 36,406
Nov 25, 2023 $ 0.00522
+0.19%
$ 227,058 $ 86,762
Nov 24, 2023 $ 0.00521
+3.39%
$ 226,624 $ 72,696
Nov 23, 2023 $ 0.00505
-0.32%
$ 219,278 $ 75,384
Nov 22, 2023 $ 0.00506
+2.33%
$ 219,974 $ 20,859
Nov 21, 2023 $ 0.00497
+0.57%
$ 216,018 $ 78,042
Nov 20, 2023 $ 0.00494
-3.29%
$ 214,671 $ 72,480
Nov 19, 2023 $ 0.00511
+2.00%
$ 221,973 $ 83,291
Nov 18, 2023 $ 0.005
-1.36%
$ 217,496 $ 86,637
Nov 17, 2023 $ 0.00506
-0.26%
$ 219,800 $ 86,875
Nov 16, 2023 $ 0.00509
-0.12%
$ 221,364 $ 170,578
Nov 15, 2023 $ 0.00541
+8.10%
$ 234,969 $ 269,439
Nov 14, 2023 $ 0.00501
-0.30%
$ 217,670 $ 242,359
Nov 13, 2023 $ 0.00501
-23.48%
$ 217,713 $ 158,363
Nov 12, 2023 $ 0.00644
+15.28%
$ 279,737 $ 177,964
Nov 11, 2023 $ 0.00556
-3.64%
$ 241,575 $ 130,322
Nov 10, 2023 $ 0.00576
-2.06%
$ 250,181 $ 123,899
Nov 9, 2023 $ 0.00582
+16.28%
$ 252,963 $ 126,591
Nov 8, 2023 $ 0.005
-17.53%
$ 217,540 $ 44,430
Nov 7, 2023 $ 0.00619
+22.73%
$ 269,175 $ 192,327