Cloud Token Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.037
-1.60%
$ 9.88 million $ 56,024
Feb 20, 2026 $ 0.0376
+0.86%
$ 10.04 million $ 57,443
Feb 19, 2026 $ 0.0373
+0.78%
$ 9.95 million $ 61,469
Feb 18, 2026 $ 0.037
-5.49%
$ 9.88 million $ 60,163
Feb 17, 2026 $ 0.0391
-1.49%
$ 10.45 million $ 52,342
Feb 16, 2026 $ 0.0396
+0.81%
$ 10.6 million $ 54,361
Feb 15, 2026 $ 0.0393
-5.60%
$ 10.49 million $ 57,141
Feb 14, 2026 $ 0.0417
-0.19%
$ 11.13 million $ 58,192
Feb 13, 2026 $ 0.0418
+0.87%
$ 11.16 million $ 56,362
Feb 12, 2026 $ 0.0414
-1.24%
$ 11.06 million $ 56,440
Feb 11, 2026 $ 0.0419
-4.25%
$ 11.2 million $ 56,117
Feb 10, 2026 $ 0.0438
+7.88%
$ 11.7 million $ 75,070
Feb 9, 2026 $ 0.0406
+0.42%
$ 10.85 million $ 55,168
Feb 8, 2026 $ 0.0404
-8.34%
$ 10.81 million $ 66,336
Feb 7, 2026 $ 0.0442
+6.15%
$ 11.81 million $ 70,349
Feb 6, 2026 $ 0.0417
-0.55%
$ 11.13 million $ 65,288
Feb 5, 2026 $ 0.0418
-17.00%
$ 11.18 million $ 77,899
Feb 4, 2026 $ 0.0505
+10.07%
$ 13.47 million $ 65,878
Feb 3, 2026 $ 0.046
-5.97%
$ 12.28 million $ 61,044
Feb 2, 2026 $ 0.0489
+1.62%
$ 13.06 million $ 55,862
Feb 1, 2026 $ 0.0482
+6.62%
$ 12.86 million $ 60,693
Jan 31, 2026 $ 0.0451
-6.04%
$ 12.05 million $ 66,851
Jan 30, 2026 $ 0.048
-8.47%
$ 12.81 million $ 59,494
Jan 29, 2026 $ 0.0524
-9.32%
$ 14 million $ 61,695
Jan 28, 2026 $ 0.0578
-6.23%
$ 15.43 million $ 61,214
Jan 27, 2026 $ 0.0636
-0.02%
$ -- $ 57,177
Jan 26, 2026 $ 0.0636
-0.59%
$ 16.98 million $ 57,538
Jan 25, 2026 $ 0.0639
-1.50%
$ 17.05 million $ 55,533
Jan 24, 2026 $ 0.0647
+2.83%
$ 17.28 million $ 61,276
Jan 23, 2026 $ 0.063
+5.08%
$ 16.84 million $ 63,088
Jan 22, 2026 $ 0.06
-2.27%
$ 16.04 million $ 59,624
Jan 21, 2026 $ 0.0613
+0.95%
$ 16.38 million $ 64,875
Jan 20, 2026 $ 0.0607
-6.97%
$ 16.22 million $ 64,665
Jan 19, 2026 $ 0.0655
-4.13%
$ 17.47 million $ 86,637
Jan 18, 2026 $ 0.0681
-2.55%
$ 18.21 million $ 54,572
Jan 17, 2026 $ 0.0699
+1.17%
$ 18.67 million $ 55,623
Jan 16, 2026 $ 0.069
-0.20%
$ 18.45 million $ 56,990
Jan 15, 2026 $ 0.0691
-0.60%
$ 18.49 million $ 64,935
Jan 14, 2026 $ 0.0695
-1.56%
$ 18.53 million $ 59,557
Jan 13, 2026 $ 0.0706
+2.81%
$ 18.84 million $ 57,095
Jan 12, 2026 $ 0.0687
-2.05%
$ 18.34 million $ 62,615
Jan 11, 2026 $ 0.0701
-0.78%
$ 18.73 million $ 63,702
Jan 10, 2026 $ 0.0707
-0.86%
$ 18.88 million $ 55,495
Jan 9, 2026 $ 0.0713
+2.44%
$ 19.04 million $ 61,150
Jan 8, 2026 $ 0.0696
-5.04%
$ 18.6 million $ 58,766
Jan 7, 2026 $ 0.0733
-4.27%
$ 19.58 million $ 56,390
Jan 6, 2026 $ 0.0766
-0.08%
$ 20.42 million $ 67,596
Jan 5, 2026 $ 0.0766
+0.21%
$ 20.45 million $ 57,223
Jan 4, 2026 $ 0.0766
+1.13%
$ 20.47 million $ 59,644
Jan 3, 2026 $ 0.0758
-0.77%
$ 20.24 million $ 60,064