Cloud Token Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0214
+0.09%
$ 5.73 million $ 53,433
Apr 10, 12 AM $ 0.0215
-0.23%
$ 5.73 million $ 53,210
Apr 9, 11 PM $ 0.0216
-2.31%
$ 5.76 million $ 53,932
Apr 9, 10 PM $ 0.0221
+0.05%
$ 5.9 million $ 54,796
Apr 9, 9 PM $ 0.0221
+0.55%
$ 5.9 million $ 54,186
Apr 9, 8 PM $ 0.022
+0.05%
$ 5.86 million $ 54,693
Apr 9, 7 PM $ 0.0219
-0.05%
$ 5.86 million $ 55,045
Apr 9, 6 PM $ 0.022
-0.09%
$ 5.88 million $ 55,839
Apr 9, 5 PM $ 0.022
+0.32%
$ 5.88 million $ 56,066
Apr 9, 4 PM $ 0.022
+0.37%
$ 5.87 million $ 56,641
Apr 9, 3 PM $ 0.0219
+0.00%
$ 5.85 million $ 56,514
Apr 9, 2 PM $ 0.0219
-0.05%
$ 5.85 million $ 56,604
Apr 9, 1 PM $ 0.0219
-0.27%
$ 5.85 million $ 57,293
Apr 9, 12 PM $ 0.022
-0.41%
$ 5.88 million $ 57,634
Apr 9, 11 AM $ 0.0221
+0.14%
$ 5.9 million $ 57,857
Apr 9, 10 AM $ 0.0221
+0.09%
$ 5.9 million $ 57,927
Apr 9, 9 AM $ 0.0221
+0.41%
$ 5.89 million $ 57,859
Apr 9, 8 AM $ 0.022
+0.14%
$ 5.88 million $ 59,052
Apr 9, 7 AM $ 0.022
-0.18%
$ 5.88 million $ 59,217
Apr 9, 6 AM $ 0.0221
-0.18%
$ 5.89 million $ 60,427
Apr 9, 5 AM $ 0.0221
+0.23%
$ 5.9 million $ 65,392
Apr 9, 4 AM $ 0.0221
+0.18%
$ 5.89 million $ 65,686
Apr 9, 3 AM $ 0.022
-0.32%
$ 5.89 million $ 66,452
Apr 9, 2 AM $ 0.0221
+0.45%
$ 5.9 million $ 66,830
Apr 9, 1 AM $ 0.022
-0.36%
$ 5.88 million $ 66,783
Apr 9, 12 AM $ 0.0221
-0.99%
$ 5.9 million $ 66,803
Apr 8, 11 PM $ 0.0223
-0.67%
$ 5.96 million $ 66,064
Apr 8, 10 PM $ 0.0225
+0.00%
$ 6 million $ 65,600
Apr 8, 9 PM $ 0.0225
-0.44%
$ 6 million $ 66,757
Apr 8, 8 PM $ 0.0226
+0.85%
$ 6.03 million $ 66,634
Apr 8, 7 PM $ 0.0224
+2.38%
$ 5.99 million $ 65,927
Apr 8, 6 PM $ 0.0219
-0.14%
$ 5.85 million $ 67,032
Apr 8, 5 PM $ 0.0219
-1.49%
$ 5.85 million $ 69,589
Apr 8, 4 PM $ 0.0221
+0.27%
$ 5.89 million $ 70,200
Apr 8, 3 PM $ 0.022
+0.92%
$ 5.87 million $ 70,075
Apr 8, 2 PM $ 0.0217
-2.03%
$ 5.81 million $ 72,342
Apr 8, 1 PM $ 0.0222
-0.09%
$ 5.94 million $ 71,820
Apr 8, 12 PM $ 0.0223
-0.13%
$ 5.95 million $ 71,666
Apr 8, 11 AM $ 0.0223
+0.45%
$ 5.97 million $ 71,721
Apr 8, 10 AM $ 0.0222
-0.71%
$ 5.94 million $ 71,624
Apr 8, 9 AM $ 0.0224
+1.36%
$ 5.99 million $ 72,315
Apr 8, 8 AM $ 0.0221
+0.32%
$ 5.91 million $ 71,258
Apr 8, 7 AM $ 0.022
+1.10%
$ 5.87 million $ 71,126
Apr 8, 6 AM $ 0.0217
+3.03%
$ 5.81 million $ 70,108
Apr 8, 5 AM $ 0.0211
-0.09%
$ 5.65 million $ 65,576
Apr 8, 4 AM $ 0.0212
+1.48%
$ 5.66 million $ 65,233
Apr 8, 3 AM $ 0.0209
-0.19%
$ 5.58 million $ 64,886
Apr 8, 2 AM $ 0.0209
+0.00%
$ 5.59 million $ 63,972
Apr 8, 1 AM $ 0.0209
-1.51%
$ 5.59 million $ 63,486
Apr 8, 12 AM $ 0.0213
-0.05%
$ 5.68 million $ 63,222