Cloud Token Historical Data

CLOUD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0143
+0.07%
$ 3.81 million $ 59,371
Jun 23, 11 AM $ 0.0143
+0.00%
$ 3.82 million $ 59,051
Jun 23, 10 AM $ 0.0143
+0.28%
$ 3.82 million $ 59,289
Jun 23, 9 AM $ 0.0143
-0.28%
$ 3.81 million $ 59,097
Jun 23, 8 AM $ 0.0143
-3.24%
$ 3.82 million $ 59,178
Jun 23, 7 AM $ 0.0148
-0.20%
$ 3.95 million $ 57,042
Jun 23, 6 AM $ 0.0148
-0.47%
$ 3.96 million $ 56,812
Jun 23, 5 AM $ 0.0149
-0.07%
$ 3.98 million $ 56,043
Jun 23, 4 AM $ 0.0149
-0.13%
$ 3.98 million $ 56,556
Jun 23, 3 AM $ 0.0149
+0.13%
$ 3.98 million $ 56,451
Jun 23, 2 AM $ 0.0149
-0.13%
$ 3.98 million $ 56,480
Jun 23, 1 AM $ 0.0148
-0.87%
$ 3.96 million $ 56,684
Jun 23, 12 AM $ 0.0149
-0.07%
$ 3.98 million $ 56,707
Jun 22, 11 PM $ 0.0149
-0.20%
$ 3.99 million $ 56,476
Jun 22, 10 PM $ 0.015
+0.20%
$ 4 million $ 56,581
Jun 22, 9 PM $ 0.0149
+0.95%
$ 3.99 million $ 56,621
Jun 22, 8 PM $ 0.0148
+0.00%
$ 3.95 million $ 56,095
Jun 22, 7 PM $ 0.0148
+0.27%
$ 3.96 million $ 56,037
Jun 22, 6 PM $ 0.0148
+0.07%
$ 3.95 million $ 55,716
Jun 22, 5 PM $ 0.0148
+0.61%
$ 3.96 million $ 55,768
Jun 22, 4 PM $ 0.0147
-0.54%
$ 3.93 million $ 55,438
Jun 22, 3 PM $ 0.0148
-0.74%
$ 3.95 million $ 55,438
Jun 22, 2 PM $ 0.0149
+1.63%
$ 3.99 million $ 55,236
Jun 22, 1 PM $ 0.0147
+0.00%
$ 3.92 million $ 55,888
Jun 22, 12 PM $ 0.0147
+0.20%
$ 3.94 million $ 56,423
Jun 22, 11 AM $ 0.0147
-0.20%
$ 3.93 million $ 57,151
Jun 22, 10 AM $ 0.0147
-0.07%
$ 3.93 million $ 57,181
Jun 22, 9 AM $ 0.0146
-0.34%
$ 3.91 million $ 57,472
Jun 22, 8 AM $ 0.0147
-0.27%
$ 3.92 million $ 57,354
Jun 22, 7 AM $ 0.0147
+0.75%
$ 3.94 million $ 57,011
Jun 22, 6 AM $ 0.0147
+0.14%
$ 3.92 million $ 57,020
Jun 22, 5 AM $ 0.0146
+0.07%
$ 3.91 million $ 57,425
Jun 22, 4 AM $ 0.0146
+0.07%
$ 3.91 million $ 57,304
Jun 22, 3 AM $ 0.0146
-0.14%
$ 3.9 million $ 57,553
Jun 22, 2 AM $ 0.0146
-0.20%
$ 3.9 million $ 57,715
Jun 22, 1 AM $ 0.0146
+1.11%
$ 3.91 million $ 57,977
Jun 22, 12 AM $ 0.0146
+0.07%
$ 3.89 million $ 57,876
Jun 21, 11 PM $ 0.0145
-0.14%
$ 3.88 million $ 57,409
Jun 21, 10 PM $ 0.0145
+0.34%
$ 3.89 million $ 57,616
Jun 21, 9 PM $ 0.0145
+0.07%
$ 3.86 million $ 57,483
Jun 21, 8 PM $ 0.0144
-0.76%
$ 3.84 million $ 58,057
Jun 21, 7 PM $ 0.0145
-0.62%
$ 3.87 million $ 57,736
Jun 21, 6 PM $ 0.0145
+0.00%
$ 3.88 million $ 57,927
Jun 21, 5 PM $ 0.0146
+0.76%
$ 3.89 million $ 57,607
Jun 21, 4 PM $ 0.0146
+0.90%
$ 3.89 million $ 57,512
Jun 21, 3 PM $ 0.0144
+0.14%
$ 3.86 million $ 57,168
Jun 21, 2 PM $ 0.0144
+0.00%
$ 3.85 million $ 57,324
Jun 21, 1 PM $ 0.0144
+0.00%
$ 3.85 million $ 57,031
Jun 21, 12 PM $ 0.0144
-0.14%
$ 3.85 million $ 56,811
Jun 21, 11 AM $ 0.0144
-0.14%
$ 3.85 million $ 56,441