Cloud Token Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.098
+3.08%
$ 26.06 million $ 56,841
Nov 11, 2025 $ 0.0951
-2.11%
$ 25.39 million $ 70,888
Nov 10, 2025 $ 0.0971
-4.32%
$ 25.94 million $ 109,716
Nov 9, 2025 $ 0.102
+8.32%
$ 27.11 million $ 59,285
Nov 8, 2025 $ 0.0939
-5.47%
$ 25.06 million $ 74,007
Nov 7, 2025 $ 0.0993
+2.17%
$ 26.51 million $ 55,437
Nov 6, 2025 $ 0.0972
-1.33%
$ 25.95 million $ 64,607
Nov 5, 2025 $ 0.0986
-1.99%
$ 26.34 million $ 58,169
Nov 4, 2025 $ 0.101
-8.09%
$ 26.87 million $ 62,379
Nov 3, 2025 $ 0.11
-4.80%
$ 29.25 million $ 65,433
Nov 2, 2025 $ 0.115
-1.88%
$ 30.7 million $ 53,077
Nov 1, 2025 $ 0.117
-0.74%
$ 31.31 million $ 57,702
Oct 31, 2025 $ 0.118
-1.42%
$ 31.54 million $ 71,621
Oct 30, 2025 $ 0.119
-8.07%
$ 31.97 million $ 94,376
Oct 29, 2025 $ 0.129
-2.81%
$ 34.52 million $ 65,649
Oct 28, 2025 $ 0.133
+3.17%
$ 35.58 million $ 85,556
Oct 25, 2025 $ 0.133
-4.62%
$ -- $ 61,748
Oct 24, 2025 $ 0.141
+0.67%
$ 37.35 million $ 71,876
Oct 23, 2025 $ 0.139
-5.92%
$ 37.26 million $ 57,701
Oct 22, 2025 $ 0.146
-3.39%
$ 39.43 million $ 83,293
Oct 21, 2025 $ 0.153
-6.72%
$ 40.35 million $ 58,893
Oct 20, 2025 $ 0.164
+1.74%
$ 43.8 million $ 85,709
Oct 19, 2025 $ 0.162
+5.30%
$ 43.12 million $ 102,577
Oct 18, 2025 $ 0.158
+19.77%
$ 41.33 million $ 69,165
Oct 17, 2025 $ 0.131
-5.10%
$ 35.23 million $ 94,074
Oct 16, 2025 $ 0.137
+1.29%
$ 36.77 million $ 90,597
Oct 15, 2025 $ 0.135
-11.46%
$ 35.98 million $ 87,690
Oct 14, 2025 $ 0.152
-10.71%
$ 40.69 million $ 103,134
Oct 13, 2025 $ 0.17
+5.72%
$ 45.5 million $ 111,357
Oct 12, 2025 $ 0.161
+27.73%
$ 43.06 million $ 126,912
Oct 11, 2025 $ 0.126
+2.14%
$ 33.74 million $ 99,676
Oct 10, 2025 $ 0.124
-7.92%
$ 33.02 million $ 267,810
Oct 9, 2025 $ 0.134
+0.59%
$ 35.85 million $ 72,745
Oct 8, 2025 $ 0.133
+7.34%
$ 35.55 million $ 69,010
Oct 7, 2025 $ 0.124
+2.64%
$ 33.21 million $ 66,050
Oct 6, 2025 $ 0.121
-2.17%
$ 32.39 million $ 72,902
Oct 5, 2025 $ 0.124
-0.34%
$ 33.06 million $ 67,614
Oct 4, 2025 $ 0.124
-3.59%
$ 33.19 million $ 66,186
Oct 3, 2025 $ 0.128
-6.35%
$ 34.41 million $ 94,848
Oct 2, 2025 $ 0.136
-3.78%
$ 36.43 million $ 99,122
Oct 1, 2025 $ 0.139
+19.93%
$ 37.85 million $ 115,810
Sep 30, 2025 $ 0.116
+6.13%
$ 30.98 million $ 67,345
Sep 29, 2025 $ 0.109
-0.64%
$ 29.23 million $ 60,854
Sep 28, 2025 $ 0.111
+0.23%
$ 29.46 million $ 60,078
Sep 27, 2025 $ 0.11
+9.32%
$ 29.44 million $ 57,051
Sep 26, 2025 $ 0.102
-4.92%
$ 26.94 million $ 65,545
Sep 25, 2025 $ 0.107
-2.59%
$ 28.51 million $ 67,560
Sep 24, 2025 $ 0.108
+3.34%
$ 29.39 million $ 71,409
Sep 23, 2025 $ 0.105
-7.25%
$ 27.92 million $ 55,864
Sep 22, 2025 $ 0.113
-12.00%
$ 30.1 million $ 88,836