Cloud Token Historical Data

CLOUD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0957
-3.34%
$ 25.58 million $ 57,113
Dec 6, 2025 $ 0.0989
+3.56%
$ 26.42 million $ 65,144
Dec 5, 2025 $ 0.0955
+5.55%
$ 25.51 million $ 77,818
Dec 4, 2025 $ 0.0908
+13.02%
$ 24.28 million $ 90,803
Dec 3, 2025 $ 0.0804
+11.35%
$ 21.46 million $ 69,058
Dec 2, 2025 $ 0.0722
+10.63%
$ 19.29 million $ 58,176
Dec 1, 2025 $ 0.0653
-2.04%
$ 17.44 million $ 59,919
Nov 30, 2025 $ 0.0669
-4.31%
$ 17.82 million $ 59,632
Nov 29, 2025 $ 0.0699
-1.81%
$ 18.65 million $ 56,281
Nov 28, 2025 $ 0.071
-2.03%
$ 19 million $ 54,834
Nov 27, 2025 $ 0.0733
-3.93%
$ 19.35 million $ 58,353
Nov 26, 2025 $ 0.0761
+1.93%
$ 20.32 million $ 111,591
Nov 25, 2025 $ 0.0747
+4.97%
$ 19.97 million $ 322,700
Nov 24, 2025 $ 0.0713
+0.55%
$ 19.04 million $ 57,867
Nov 23, 2025 $ 0.0707
-0.37%
$ 18.95 million $ 68,533
Nov 22, 2025 $ 0.0712
-1.73%
$ 18.98 million $ 56,489
Nov 21, 2025 $ 0.0738
-7.42%
$ 19.28 million $ 59,332
Nov 20, 2025 $ 0.0803
+0.89%
$ 21.31 million $ 55,653
Nov 19, 2025 $ 0.0795
+4.45%
$ 21.23 million $ 59,382
Nov 18, 2025 $ 0.076
+6.21%
$ 20.34 million $ 58,981
Nov 17, 2025 $ 0.0715
-7.35%
$ 19.09 million $ 62,760
Nov 16, 2025 $ 0.0772
-4.74%
$ 20.63 million $ 60,737
Nov 15, 2025 $ 0.0814
-5.23%
$ 21.65 million $ 65,833
Nov 14, 2025 $ 0.0862
-3.81%
$ 23.01 million $ 70,956
Nov 13, 2025 $ 0.0907
-7.05%
$ 23.92 million $ 88,101
Nov 12, 2025 $ 0.098
+3.08%
$ 26.06 million $ 56,841
Nov 11, 2025 $ 0.0951
-2.11%
$ 25.39 million $ 70,888
Nov 10, 2025 $ 0.0971
-4.32%
$ 25.94 million $ 109,716
Nov 9, 2025 $ 0.102
+8.32%
$ 27.11 million $ 59,285
Nov 8, 2025 $ 0.0939
-5.47%
$ 25.06 million $ 74,007
Nov 7, 2025 $ 0.0993
+2.17%
$ 26.51 million $ 55,437
Nov 6, 2025 $ 0.0972
-1.33%
$ 25.95 million $ 64,607
Nov 5, 2025 $ 0.0986
-1.99%
$ 26.34 million $ 58,169
Nov 4, 2025 $ 0.101
-8.09%
$ 26.87 million $ 62,379
Nov 3, 2025 $ 0.11
-4.80%
$ 29.25 million $ 65,433
Nov 2, 2025 $ 0.115
-1.88%
$ 30.7 million $ 53,077
Nov 1, 2025 $ 0.117
-0.74%
$ 31.31 million $ 57,702
Oct 31, 2025 $ 0.118
-1.42%
$ 31.54 million $ 71,621
Oct 30, 2025 $ 0.119
-8.07%
$ 31.97 million $ 94,376
Oct 29, 2025 $ 0.129
-2.81%
$ 34.52 million $ 65,649
Oct 28, 2025 $ 0.133
+3.17%
$ 35.58 million $ 85,556
Oct 25, 2025 $ 0.133
-4.62%
$ -- $ 61,748
Oct 24, 2025 $ 0.141
+0.67%
$ 37.35 million $ 71,876
Oct 23, 2025 $ 0.139
-5.92%
$ 37.26 million $ 57,701
Oct 22, 2025 $ 0.146
-3.39%
$ 39.43 million $ 83,293
Oct 21, 2025 $ 0.153
-6.72%
$ 40.35 million $ 58,893
Oct 20, 2025 $ 0.164
+1.74%
$ 43.8 million $ 85,709
Oct 19, 2025 $ 0.162
+5.30%
$ 43.12 million $ 102,577
Oct 18, 2025 $ 0.158
+19.77%
$ 41.33 million $ 69,165
Oct 17, 2025 $ 0.131
-5.10%
$ 35.23 million $ 94,074