Cloud Token Historical Data

CLOUD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.137
+1.29%
$ 36.77 million $ 90,597
Oct 15, 2025 $ 0.135
-11.46%
$ 35.98 million $ 87,690
Oct 14, 2025 $ 0.152
-10.71%
$ 40.69 million $ 103,134
Oct 13, 2025 $ 0.17
+5.72%
$ 45.5 million $ 111,357
Oct 12, 2025 $ 0.161
+27.73%
$ 43.06 million $ 126,912
Oct 11, 2025 $ 0.126
+2.14%
$ 33.74 million $ 99,676
Oct 10, 2025 $ 0.124
-7.92%
$ 33.02 million $ 267,810
Oct 9, 2025 $ 0.134
+0.59%
$ 35.85 million $ 72,745
Oct 8, 2025 $ 0.133
+7.34%
$ 35.55 million $ 69,010
Oct 7, 2025 $ 0.124
+2.64%
$ 33.21 million $ 66,050
Oct 6, 2025 $ 0.121
-2.17%
$ 32.39 million $ 72,902
Oct 5, 2025 $ 0.124
-0.34%
$ 33.06 million $ 67,614
Oct 4, 2025 $ 0.124
-3.59%
$ 33.19 million $ 66,186
Oct 3, 2025 $ 0.128
-6.35%
$ 34.41 million $ 94,848
Oct 2, 2025 $ 0.136
-3.78%
$ 36.43 million $ 99,122
Oct 1, 2025 $ 0.139
+19.93%
$ 37.85 million $ 115,810
Sep 30, 2025 $ 0.116
+6.13%
$ 30.98 million $ 67,345
Sep 29, 2025 $ 0.109
-0.64%
$ 29.23 million $ 60,854
Sep 28, 2025 $ 0.111
+0.23%
$ 29.46 million $ 60,078
Sep 27, 2025 $ 0.11
+9.32%
$ 29.44 million $ 57,051
Sep 26, 2025 $ 0.102
-4.92%
$ 26.94 million $ 65,545
Sep 25, 2025 $ 0.107
-2.59%
$ 28.51 million $ 67,560
Sep 24, 2025 $ 0.108
+3.34%
$ 29.39 million $ 71,409
Sep 23, 2025 $ 0.105
-7.25%
$ 27.92 million $ 55,864
Sep 22, 2025 $ 0.113
-12.00%
$ 30.1 million $ 88,836
Sep 21, 2025 $ 0.128
-8.16%
$ 34.28 million $ 60,992
Sep 20, 2025 $ 0.14
-0.61%
$ 37.36 million $ 68,329
Sep 19, 2025 $ 0.141
+5.89%
$ 37.53 million $ 70,519
Sep 18, 2025 $ 0.131
-4.50%
$ 35.44 million $ 75,835
Sep 17, 2025 $ 0.142
+17.55%
$ 36.58 million $ 94,968
Sep 16, 2025 $ 0.122
-2.56%
$ 32.16 million $ 91,101
Sep 15, 2025 $ 0.129
+3.89%
$ 33.32 million $ 88,578
Sep 14, 2025 $ 0.126
+18.18%
$ 32.97 million $ 96,448
Sep 13, 2025 $ 0.107
-0.17%
$ 28.59 million $ 75,320
Sep 12, 2025 $ 0.107
+11.61%
$ 28.58 million $ 86,852
Sep 11, 2025 $ 0.0959
+7.08%
$ 25.6 million $ 61,781
Sep 10, 2025 $ 0.0899
+1.51%
$ 24.02 million $ 63,692
Sep 9, 2025 $ 0.0885
+2.14%
$ 23.64 million $ 65,965
Sep 8, 2025 $ 0.0867
+6.63%
$ 23.14 million $ 57,061
Sep 7, 2025 $ 0.0811
+4.39%
$ 21.67 million $ 56,015
Sep 6, 2025 $ 0.0777
-6.08%
$ 20.71 million $ 63,661
Sep 5, 2025 $ 0.0828
-2.95%
$ 22.12 million $ 60,125
Sep 4, 2025 $ 0.0852
-3.20%
$ 22.75 million $ 61,979
Sep 3, 2025 $ 0.0884
+13.39%
$ 23.56 million $ 60,359
Sep 2, 2025 $ 0.0776
+2.95%
$ 20.84 million $ 59,442
Sep 1, 2025 $ 0.0754
+0.12%
$ 20.12 million $ 59,000
Aug 31, 2025 $ 0.0753
-0.82%
$ 20.07 million $ 53,839
Aug 30, 2025 $ 0.076
+0.52%
$ 20.27 million $ 56,790
Aug 29, 2025 $ 0.0756
-0.51%
$ 20.2 million $ 54,244
Aug 28, 2025 $ 0.0761
+0.67%
$ 20.31 million $ 63,441