Cloud Token Historical Data

CLOUD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0826
-1.63%
$ 22.06 million $ 70,451
May 16, 2025 $ 0.0839
+0.30%
$ 22.41 million $ 59,081
May 15, 2025 $ 0.0824
-7.14%
$ 22 million $ 92,493
May 14, 2025 $ 0.0888
-6.81%
$ 23.7 million $ 84,798
May 13, 2025 $ 0.0953
+2.69%
$ 25.46 million $ 71,490
May 12, 2025 $ 0.0929
-4.59%
$ 24.82 million $ 80,619
May 11, 2025 $ 0.0974
-5.11%
$ 26.01 million $ 87,707
May 10, 2025 $ 0.103
-6.47%
$ 27.42 million $ 113,589
May 9, 2025 $ 0.11
+47.80%
$ 29.35 million $ 191,568
May 8, 2025 $ 0.0743
+14.15%
$ 19.85 million $ 83,043
May 7, 2025 $ 0.0651
-0.93%
$ 17.4 million $ 59,138
May 6, 2025 $ 0.066
-0.24%
$ 17.62 million $ 54,714
May 5, 2025 $ 0.0661
+0.59%
$ 17.66 million $ 60,786
May 4, 2025 $ 0.0657
-9.30%
$ 17.55 million $ 81,079
May 3, 2025 $ 0.0722
-3.27%
$ 19.27 million $ 73,356
May 2, 2025 $ 0.0746
+0.62%
$ 19.91 million $ 70,412
May 1, 2025 $ 0.0741
+0.24%
$ 19.78 million $ 68,878
Apr 30, 2025 $ 0.0738
-4.48%
$ 19.71 million $ 68,106
Apr 29, 2025 $ 0.0779
-0.68%
$ 20.79 million $ 68,279
Apr 28, 2025 $ 0.0784
+1.02%
$ 20.93 million $ 73,069
Apr 27, 2025 $ 0.0776
-4.68%
$ 20.72 million $ 68,204
Apr 26, 2025 $ 0.0814
+4.12%
$ 21.74 million $ 106,215
Apr 25, 2025 $ 0.0782
-2.36%
$ 20.89 million $ 98,060
Apr 24, 2025 $ 0.081
+0.19%
$ -- $ 87,341
Apr 23, 2025 $ 0.081
+3.70%
$ 21.62 million $ 86,265
Apr 22, 2025 $ 0.0781
+3.78%
$ 20.87 million $ 70,222
Apr 21, 2025 $ 0.0752
+3.97%
$ 20.09 million $ 65,622
Apr 20, 2025 $ 0.0724
-1.34%
$ 19.33 million $ 56,604
Apr 19, 2025 $ 0.0733
+0.10%
$ 19.59 million $ 58,341
Apr 18, 2025 $ 0.0733
+4.69%
$ 19.57 million $ 53,633
Apr 17, 2025 $ 0.07
+0.13%
$ 18.69 million $ 56,731
Apr 16, 2025 $ 0.0699
-0.21%
$ 18.68 million $ 55,855
Apr 15, 2025 $ 0.0701
-0.96%
$ 18.71 million $ 57,238
Apr 14, 2025 $ 0.071
-0.66%
$ 18.95 million $ 61,355
Apr 13, 2025 $ 0.0715
-7.28%
$ 19.09 million $ 59,344
Apr 12, 2025 $ 0.0771
+2.94%
$ 20.6 million $ 59,202
Apr 11, 2025 $ 0.0749
+3.45%
$ 20 million $ 54,320
Apr 10, 2025 $ 0.0724
-2.61%
$ 19.34 million $ 57,148
Apr 9, 2025 $ 0.0743
+5.33%
$ 19.85 million $ 57,635
Apr 8, 2025 $ 0.0707
-4.00%
$ 18.89 million $ 53,985
Apr 7, 2025 $ 0.0738
-4.36%
$ 19.7 million $ 59,116
Apr 6, 2025 $ 0.0776
-7.45%
$ 20.73 million $ 78,377
Apr 5, 2025 $ 0.0836
-2.08%
$ 22.34 million $ 55,737
Apr 4, 2025 $ 0.0854
+0.52%
$ 22.82 million $ 54,984
Apr 3, 2025 $ 0.0849
-0.71%
$ 22.68 million $ 57,480
Apr 2, 2025 $ 0.0858
-1.75%
$ 22.9 million $ 60,628
Apr 1, 2025 $ 0.0873
-1.21%
$ 23.32 million $ 59,708
Mar 31, 2025 $ 0.0868
+0.47%
$ 23.18 million $ 69,672
Mar 30, 2025 $ 0.0864
-0.28%
$ 23.06 million $ 54,798
Mar 29, 2025 $ 0.0866
-4.00%
$ 23.12 million $ 56,570