Coinranking
Cloud Token Historical Data
CLOUD
Page 8
| Date | | |
|---|---|---|
| Apr 23, 2025 | $ 0.081 | +3.70% |
| Apr 22, 2025 | $ 0.0781 | +3.78% |
| Apr 21, 2025 | $ 0.0752 | +3.97% |
| Apr 20, 2025 | $ 0.0724 | -1.34% |
| Apr 19, 2025 | $ 0.0733 | +0.10% |
| Apr 18, 2025 | $ 0.0733 | +4.69% |
| Apr 17, 2025 | $ 0.07 | +0.13% |
| Apr 16, 2025 | $ 0.0699 | -0.21% |
| Apr 15, 2025 | $ 0.0701 | -0.96% |
| Apr 14, 2025 | $ 0.071 | -0.66% |
| Apr 13, 2025 | $ 0.0715 | -7.28% |
| Apr 12, 2025 | $ 0.0771 | +2.94% |
| Apr 11, 2025 | $ 0.0749 | +3.45% |
| Apr 10, 2025 | $ 0.0724 | -2.61% |
| Apr 9, 2025 | $ 0.0743 | +5.33% |
| Apr 8, 2025 | $ 0.0707 | -4.00% |
| Apr 7, 2025 | $ 0.0738 | -4.36% |
| Apr 6, 2025 | $ 0.0776 | -7.45% |
| Apr 5, 2025 | $ 0.0836 | -2.08% |
| Apr 4, 2025 | $ 0.0854 | +0.52% |
| Apr 3, 2025 | $ 0.0849 | -0.71% |
| Apr 2, 2025 | $ 0.0858 | -1.75% |
| Apr 1, 2025 | $ 0.0873 | -1.21% |
| Mar 31, 2025 | $ 0.0868 | +0.47% |
| Mar 30, 2025 | $ 0.0864 | -0.28% |
| Mar 29, 2025 | $ 0.0866 | -4.00% |
| Mar 28, 2025 | $ 0.09 | -3.60% |
| Mar 27, 2025 | $ 0.0934 | -0.28% |
| Mar 26, 2025 | $ 0.0937 | +6.24% |
| Mar 25, 2025 | $ 0.0882 | +0.22% |
| Mar 24, 2025 | $ 0.0879 | +0.57% |
| Mar 23, 2025 | $ 0.0873 | -2.34% |
| Mar 22, 2025 | $ 0.0894 | -0.69% |
| Mar 21, 2025 | $ 0.09 | +9.25% |
| Mar 20, 2025 | $ 0.0824 | +3.59% |
| Mar 19, 2025 | $ 0.0795 | -0.25% |
| Mar 18, 2025 | $ 0.0796 | -2.17% |
| Mar 17, 2025 | $ 0.0814 | -2.56% |
| Mar 16, 2025 | $ 0.0838 | -2.74% |
| Mar 15, 2025 | $ 0.0861 | +1.20% |
| Mar 14, 2025 | $ 0.0857 | +1.06% |
| Mar 13, 2025 | $ 0.0848 | -3.47% |
| Mar 12, 2025 | $ 0.0879 | +6.15% |
| Mar 11, 2025 | $ 0.0828 | -1.60% |
| Mar 10, 2025 | $ 0.0845 | -7.46% |
| Mar 9, 2025 | $ 0.0913 | -7.49% |
| Mar 8, 2025 | $ 0.0987 | +0.12% |
| Mar 7, 2025 | $ 0.0988 | +6.01% |
| Mar 6, 2025 | $ 0.0933 | +12.17% |
| Mar 5, 2025 | $ 0.083 | +13.46% |