Peace DAO Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $2.4
+15.16%
$49.57 million $9.8 million
Nov 24, 2025 $2.09
+0.88%
$43.08 million $8.38 million
Nov 23, 2025 $2.05
+0.15%
$42.52 million $8.17 million
Nov 22, 2025 $2.2
-13.94%
$43.04 million $8.37 million
Nov 21, 2025 $2.55
-2.90%
$52.88 million $9.48 million
Nov 20, 2025 $2.62
+9.85%
$54.37 million $9.48 million
Nov 19, 2025 $2.53
+20.34%
$52.29 million $8.57 million
Nov 18, 2025 $2.06
+73.31%
$43.46 million $6.19 million
Nov 17, 2025 $1.19
+28.92%
$24.66 million $3.11 million
Nov 16, 2025 $0.926
+16.83%
$19.13 million $2.25 million
Nov 15, 2025 $0.785
+12.45%
$16.38 million $1.82 million
Nov 14, 2025 $0.709
+3.28%
$14.67 million $1.54 million
Nov 13, 2025 $0.687
-10.19%
$14.19 million $1.44 million
Nov 12, 2025 $0.725
+11.50%
$-- $1.46 million
Nov 11, 2025 $0.651
-1.56%
$13.47 million $1.19 million
Nov 10, 2025 $0.663
+3.45%
$13.72 million $905,259
Jan 7, 2025 $0.196
+0.12%
$-- $881
Jan 6, 2025 $0.195
-1.66%
$4.03 million $880
Jan 3, 2025 $0.2
+0.71%
$-- $59
Jan 1, 2025 $0.197
-0.61%
$-- $10
Dec 25, 2024 $0.198
-0.13%
$-- $0
Dec 24, 2024 $0.198
-0.05%
$4.11 million $0
Dec 23, 2024 $0.198
-0.26%
$-- $673
Dec 16, 2024 $0.199
+0.16%
$-- $72
Dec 15, 2024 $0.199
-0.21%
$4.13 million $72
Dec 14, 2024 $0.2
-0.06%
$4.14 million $705
Dec 13, 2024 $0.201
+0.37%
$4.15 million $9
Dec 12, 2024 $0.2
-0.20%
$4.14 million $10
Dec 11, 2024 $0.2
+0.31%
$4.15 million $27
Dec 10, 2024 $0.2
-0.33%
$4.13 million $32
Dec 8, 2024 $0.202
+0.05%
$4.17 million $0
Dec 1, 2024 $0.202
-0.43%
$-- $33
Nov 30, 2024 $0.203
+0.25%
$4.2 million $744
Nov 29, 2024 $0.203
+0.02%
$-- $18
Nov 28, 2024 $0.203
-0.02%
$4.19 million $18
Nov 25, 2024 $0.203
-0.14%
$-- $368
Nov 24, 2024 $0.203
-0.08%
$4.2 million $368
Nov 23, 2024 $0.203
+0.00%
$4.2 million $46
Nov 22, 2024 $0.203
-0.10%
$-- $212
Nov 21, 2024 $0.203
+0.00%
$4.2 million $213
Nov 20, 2024 $0.204
-0.01%
$-- $1,263
Nov 18, 2024 $0.207
-1.57%
$-- $15
Nov 17, 2024 $0.21
-1.37%
$4.35 million $321
Nov 16, 2024 $0.154
-24.99%
$3.18 million $43
Nov 15, 2024 $0.205
+0.12%
$4.24 million $1,390
Nov 14, 2024 $0.205
+0.62%
$4.23 million $954
Nov 13, 2024 $0.203
-0.12%
$4.21 million $177
Nov 12, 2024 $0.204
-1.86%
$4.21 million $3,986
Nov 11, 2024 $0.207
+0.36%
$4.29 million $678
Nov 10, 2024 $0.207
-0.50%
$4.28 million $248