Peace DAO Historical Data

PEACE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.199
+0.16%
$ -- $ 72
Dec 15, 2024 $ 0.199
-0.21%
$ 4.13 million $ 72
Dec 14, 2024 $ 0.2
-0.06%
$ 4.14 million $ 705
Dec 13, 2024 $ 0.201
+0.37%
$ 4.15 million $ 9
Dec 12, 2024 $ 0.2
-0.20%
$ 4.14 million $ 10
Dec 11, 2024 $ 0.2
+0.31%
$ 4.15 million $ 27
Dec 10, 2024 $ 0.2
-0.33%
$ 4.13 million $ 32
Dec 8, 2024 $ 0.202
+0.05%
$ 4.17 million $ 0
Dec 1, 2024 $ 0.202
-0.43%
$ -- $ 33
Nov 30, 2024 $ 0.203
+0.25%
$ 4.2 million $ 744
Nov 29, 2024 $ 0.203
+0.02%
$ -- $ 18
Nov 28, 2024 $ 0.203
-0.02%
$ 4.19 million $ 18
Nov 25, 2024 $ 0.203
-0.14%
$ -- $ 368
Nov 24, 2024 $ 0.203
-0.08%
$ 4.2 million $ 368
Nov 23, 2024 $ 0.203
+0.00%
$ 4.2 million $ 46
Nov 22, 2024 $ 0.203
-0.10%
$ -- $ 212
Nov 21, 2024 $ 0.203
+0.00%
$ 4.2 million $ 213
Nov 20, 2024 $ 0.204
-0.01%
$ -- $ 1,263
Nov 18, 2024 $ 0.207
-1.57%
$ -- $ 15
Nov 17, 2024 $ 0.21
-1.37%
$ 4.35 million $ 321
Nov 16, 2024 $ 0.154
-24.99%
$ 3.18 million $ 43
Nov 15, 2024 $ 0.205
+0.12%
$ 4.24 million $ 1,390
Nov 14, 2024 $ 0.205
+0.62%
$ 4.23 million $ 954
Nov 13, 2024 $ 0.203
-0.12%
$ 4.21 million $ 177
Nov 12, 2024 $ 0.204
-1.86%
$ 4.21 million $ 3,986
Nov 11, 2024 $ 0.207
+0.36%
$ 4.29 million $ 678
Nov 10, 2024 $ 0.207
-0.50%
$ 4.28 million $ 248
Nov 9, 2024 $ 0.208
-0.38%
$ 4.3 million $ 731
Nov 8, 2024 $ 0.209
+0.00%
$ 4.32 million $ 105
Nov 7, 2024 $ 0.209
+0.04%
$ 4.32 million $ 191
Nov 6, 2024 $ 0.209
-0.01%
$ 4.32 million $ 11
Nov 5, 2024 $ 0.209
+0.00%
$ 4.32 million $ 9
Nov 4, 2024 $ 0.208
-1.11%
$ -- $ 1,205
Nov 3, 2024 $ 0.208
-0.38%
$ 4.31 million $ 1,205
Nov 2, 2024 $ 0.209
-0.56%
$ 4.33 million $ 236
Nov 1, 2024 $ 0.21
+0.86%
$ 4.35 million $ 1,996
Oct 31, 2024 $ 0.209
-0.05%
$ 4.32 million $ 9
Oct 30, 2024 $ 0.209
-0.04%
$ 4.32 million $ 85
Oct 29, 2024 $ 0.209
-0.18%
$ 4.32 million $ 105
Oct 28, 2024 $ 0.209
-0.13%
$ 4.33 million $ 178
Oct 27, 2024 $ 0.209
-0.08%
$ 4.33 million $ 117
Oct 25, 2024 $ 0.21
+0.00%
$ -- $ 8
Oct 24, 2024 $ 0.21
-0.06%
$ 4.34 million $ 69
Oct 23, 2024 $ 0.21
-0.09%
$ 4.34 million $ 91
Oct 22, 2024 $ 0.21
-0.57%
$ 4.35 million $ 111
Oct 21, 2024 $ 0.211
+0.45%
$ 4.37 million $ 190
Oct 20, 2024 $ 0.211
+0.00%
$ 4.38 million $ 100
Oct 19, 2024 $ 0.21
+0.00%
$ -- $ 1
Oct 18, 2024 $ 0.21
-0.03%
$ 4.35 million $ 54
Oct 17, 2024 $ 0.211
+0.01%
$ 4.38 million $ 157