Peace DAO Historical Data

PEACE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.21
+0.18%
$ 4.35 million $ 338
Oct 15, 2024 $ 0.21
-0.06%
$ 4.35 million $ 327
Oct 14, 2024 $ 0.211
+0.60%
$ 4.37 million $ 436
Oct 13, 2024 $ 0.21
-0.08%
$ 4.34 million $ 312
Oct 12, 2024 $ 0.21
+0.10%
$ 4.35 million $ 305
Oct 4, 2024 $ 0.0000367
+3.19%
$ -- $ 34
Oct 3, 2024 $ 0.0000356
+432.40%
$ 736 $ 183
Oct 2, 2024 $ 0.0₅669
-87.88%
$ 138 $ 476
Oct 1, 2024 $ 0.000188
+3,113.21%
$ 3,887 $ 1,894
Sep 14, 2024 $ 0.0000171
+266.87%
$ 354 $ 33
Sep 13, 2024 $ 0.0₅466
+2.94%
$ 96 $ 21
Sep 4, 2024 $ 0.338
+0.00%
$ 7.01 million $ 2,798
Sep 3, 2024 $ 0.338
-9.99%
$ 7.01 million $ 2,798
Sep 2, 2024 $ 0.376
-2.62%
$ 7.78 million $ 2,128
Sep 1, 2024 $ 0.386
-1.41%
$ 7.99 million $ 4,663
Aug 24, 2024 $ 0.452
+0.00%
$ -- $ 2,357
Aug 23, 2024 $ 0.452
-3.64%
$ 9.35 million $ 2,357
Aug 22, 2024 $ 0.469
-4.78%
$ 9.71 million $ 4,185
Aug 21, 2024 $ 0.492
-5.67%
$ 10.19 million $ 2,543
Aug 20, 2024 $ 0.522
+0.00%
$ 10.81 million $ 4,767
Aug 19, 2024 $ 0.0₅368
+1.15%
$ 76 $ 164
Aug 18, 2024 $ 0.0₅363
-0.72%
$ 75 $ 197
Aug 17, 2024 $ 0.0₅44
+0.06%
$ -- $ 181
Aug 16, 2024 $ 0.0₅44
-12.23%
$ 91 $ 594
Aug 15, 2024 $ 0.0₅502
-71.78%
$ 104 $ 1,042
Aug 14, 2024 $ 0.0000178
-32.72%
$ 368 $ 485
Aug 13, 2024 $ 0.0000265
+3.20%
$ 547 $ 758
Aug 12, 2024 $ 0.0000256
+5.80%
$ 531 $ 1,816
Aug 11, 2024 $ 0.0000242
-24.04%
$ 500 $ 2,081
Aug 10, 2024 $ 0.0000318
+71.75%
$ 659 $ 582
Aug 9, 2024 $ 0.0000185
+1.85%
$ 383 $ 1,153
Aug 8, 2024 $ 0.0000182
+5.80%
$ 376 $ 5,779
Aug 7, 2024 $ 0.0000172
-17.02%
$ 356 $ 4,997
Aug 6, 2024 $ 0.0000207
-24.03%
$ 428 $ 2,574
Aug 5, 2024 $ 0.0000272
+1.13%
$ 563 $ 39
Aug 4, 2024 $ 0.0₅9
-3.48%
$ 186 $ 69
Aug 3, 2024 $ 0.0₅937
+1.83%
$ 194 $ 148
Aug 2, 2024 $ 0.0000267
-2.35%
$ -- $ 100
Aug 1, 2024 $ 0.0000272
-0.99%
$ 563 $ 92
Jul 21, 2024 $ 0.774
+0.00%
$ -- $ 3,163
Jul 20, 2024 $ 0.774
-2.61%
$ 16.02 million $ 10,094
Jul 19, 2024 $ 0.795
+0.00%
$ 16.45 million $ 2,702
Jul 17, 2024 $ 0.789
+0.00%
$ -- $ 3,060
Jul 16, 2024 $ 0.789
-0.70%
$ 16.33 million $ 3,060
Jul 15, 2024 $ 0.794
+4.35%
$ 16.44 million $ 42,445
Jul 14, 2024 $ 0.761
-0.93%
$ 15.76 million $ 6,188
Jul 13, 2024 $ 0.748
+0.00%
$ -- $ 27,788
Jul 12, 2024 $ 0.748
-0.88%
$ 15.48 million $ 27,788
Jul 11, 2024 $ 0.755
-0.97%
$ 15.62 million $ 4,304
Jul 10, 2024 $ 0.762
+3.17%
$ 15.78 million $ 13,145