Kibble Historical Data

KIBBLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00112
+4.62%
$ 1.12 million $ 77
Mar 15, 2026 $ 0.00107
-0.49%
$ 1.07 million $ 564
Mar 14, 2026 $ 0.00108
+0.03%
$ 1.08 million $ 567
Mar 13, 2026 $ 0.00108
-1.61%
$ 1.08 million $ 373
Mar 12, 2026 $ 0.0011
-1.28%
$ 1.1 million $ 41
Mar 11, 2026 $ 0.00112
+1.22%
$ 1.12 million $ 64
Mar 10, 2026 $ 0.00108
-2.88%
$ 1.08 million $ 1,114
Mar 9, 2026 $ 0.0011
+2.28%
$ 1.1 million $ 798
Mar 8, 2026 $ 0.00108
-1.23%
$ 1.08 million $ 564
Mar 7, 2026 $ 0.00109
-1.47%
$ 1.09 million $ 806
Mar 6, 2026 $ 0.00111
-3.51%
$ 1.11 million $ 362
Mar 5, 2026 $ 0.00115
-2.35%
$ 1.15 million $ 334
Mar 4, 2026 $ 0.00118
+8.73%
$ 1.18 million $ 617
Mar 3, 2026 $ 0.0011
-2.15%
$ 1.1 million $ 260
Mar 2, 2026 $ 0.00113
+4.38%
$ 1.13 million $ 521
Mar 1, 2026 $ 0.00108
-1.21%
$ 1.08 million $ 1,909
Feb 28, 2026 $ 0.00108
+3.53%
$ 1.08 million $ 875
Feb 27, 2026 $ 0.00108
-1.15%
$ -- $ 430
Feb 26, 2026 $ 0.00112
-1.28%
$ -- $ 0
Feb 25, 2026 $ 0.00113
+7.96%
$ 1.13 million $ 772
Feb 24, 2026 $ 0.00105
-1.11%
$ 1.05 million $ 1,258
Feb 23, 2026 $ 0.00106
-2.05%
$ 1.06 million $ 616
Feb 22, 2026 $ 0.00109
-1.50%
$ 1.09 million $ 547
Feb 21, 2026 $ 0.0011
-0.69%
$ 1.1 million $ 314
Feb 20, 2026 $ 0.00111
+2.22%
$ 1.11 million $ 829
Feb 19, 2026 $ 0.00109
-0.58%
$ -- $ 328
Feb 18, 2026 $ 0.0011
-0.25%
$ 1.1 million $ 209
Feb 17, 2026 $ 0.00111
-0.17%
$ 1.11 million $ 73
Feb 16, 2026 $ 0.00111
+1.16%
$ 1.11 million $ 254
Feb 15, 2026 $ 0.0011
-6.26%
$ 1.1 million $ 918
Feb 14, 2026 $ 0.00117
+4.13%
$ 1.17 million $ 3,377
Feb 13, 2026 $ 0.00112
+4.15%
$ 1.12 million $ 517
Feb 12, 2026 $ 0.00107
-1.35%
$ 1.07 million $ 258
Feb 11, 2026 $ 0.00109
-2.62%
$ 1.09 million $ 358
Feb 10, 2026 $ 0.00111
-4.24%
$ 1.11 million $ 795
Feb 9, 2026 $ 0.00116
+0.79%
$ 1.16 million $ 614
Feb 8, 2026 $ 0.00115
+1.38%
$ 1.15 million $ 1,332
Feb 7, 2026 $ 0.00114
+0.50%
$ 1.14 million $ 1,139
Feb 6, 2026 $ 0.00115
+9.51%
$ 1.15 million $ 1,498
Feb 5, 2026 $ 0.00105
-12.31%
$ 1.05 million $ 1,360
Feb 4, 2026 $ 0.0012
-4.08%
$ 1.2 million $ 1,033
Feb 3, 2026 $ 0.00125
-2.50%
$ 1.25 million $ 1,764
Feb 2, 2026 $ 0.00129
+2.08%
$ -- $ 1,439
Feb 1, 2026 $ 0.00127
-5.05%
$ 1.27 million $ 1,500
Jan 31, 2026 $ 0.00134
-9.13%
$ 1.34 million $ 2,132
Jan 30, 2026 $ 0.00147
-1.76%
$ -- $ 2,085
Jan 29, 2026 $ 0.00159
-0.96%
$ -- $ 380
Jan 28, 2026 $ 0.0016
+0.01%
$ 1.6 million $ 382
Jan 27, 2026 $ 0.0016
+1.27%
$ 1.6 million $ 1,180
Jan 26, 2026 $ 0.00159
+2.73%
$ -- $ 97