Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.000929
+0.39%
$928,628 $68
May 7, 2026 $0.000921
-1.00%
$920,924 $123
May 6, 2026 $0.000947
+2.03%
$947,091 $52
May 5, 2026 $0.000933
-1.66%
$932,587 $81
May 4, 2026 $0.000939
-0.80%
$-- $385
May 3, 2026 $0.000946
+0.32%
$945,752 $433
May 2, 2026 $0.000935
-1.04%
$935,321 $875
May 1, 2026 $0.000946
+1.36%
$-- $40
Apr 30, 2026 $0.000932
+0.00%
$932,373 $78
Apr 29, 2026 $0.000925
-0.81%
$925,074 $101
Apr 28, 2026 $0.000935
+0.00%
$-- $380
Apr 27, 2026 $0.000934
-1.70%
$-- $552
Apr 26, 2026 $0.000953
+0.95%
$952,936 $243
Apr 25, 2026 $0.000955
-0.46%
$954,570 $548
Apr 24, 2026 $0.000952
+0.03%
$951,835 $51
Apr 23, 2026 $0.000959
-0.48%
$959,245 $83
Apr 22, 2026 $0.000974
+1.35%
$974,179 $111
Apr 21, 2026 $0.000961
+0.00%
$-- $625
Apr 20, 2026 $0.000963
+0.42%
$962,930 $636
Apr 19, 2026 $0.000956
-3.15%
$955,927 $674
Apr 18, 2026 $0.000969
-3.46%
$969,421 $349
Apr 17, 2026 $0.000991
-1.08%
$990,941 $446
Apr 16, 2026 $0.00101
-0.71%
$1.01 million $225
Apr 15, 2026 $0.00102
+1.42%
$1.02 million $122
Apr 14, 2026 $0.00101
-0.43%
$1.01 million $191
Apr 13, 2026 $0.00102
+3.43%
$1.02 million $327
Apr 12, 2026 $0.000987
-3.45%
$986,639 $713
Apr 11, 2026 $0.00103
+0.22%
$1.03 million $820
Apr 10, 2026 $0.00103
+2.15%
$1.03 million $162
Apr 9, 2026 $0.00102
-0.19%
$1.02 million $298
Apr 8, 2026 $0.00102
-3.00%
$1.02 million $719
Apr 7, 2026 $0.00105
+2.80%
$1.05 million $184
Apr 6, 2026 $0.00102
-0.01%
$1.02 million $328
Apr 5, 2026 $0.00102
+0.48%
$1.02 million $1,086
Apr 4, 2026 $0.001
-1.77%
$1 million $779
Apr 3, 2026 $0.00102
+0.46%
$1.02 million $31
Apr 2, 2026 $0.00103
-2.45%
$1.03 million $187
Apr 1, 2026 $0.00105
-1.01%
$1.05 million $228
Mar 31, 2026 $0.00106
+1.79%
$1.06 million $260
Mar 30, 2026 $0.00104
+0.05%
$1.04 million $429
Mar 29, 2026 $0.001
-1.70%
$1 million $525
Mar 28, 2026 $0.00102
-0.46%
$1.02 million $266
Mar 27, 2026 $0.00102
-2.51%
$1.02 million $522
Mar 26, 2026 $0.00103
-2.35%
$1.03 million $443
Mar 25, 2026 $0.00106
-0.14%
$1.06 million $403
Mar 24, 2026 $0.00105
+0.33%
$1.05 million $1,180
Mar 23, 2026 $0.00105
+2.33%
$1.04 million $366
Mar 22, 2026 $0.00102
-1.54%
$1.02 million $643
Mar 21, 2026 $0.00104
-0.93%
$1.04 million $572
Mar 20, 2026 $0.00104
+0.33%
$1.04 million $435