Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00154
-4.09%
$ 1.54 million $ 935
Jan 24, 2026 $ 0.00161
-0.79%
$ 1.61 million $ 584
Jan 23, 2026 $ 0.00162
+0.03%
$ 1.62 million $ 102
Jan 22, 2026 $ 0.00162
+1.52%
$ 1.62 million $ 2,775
Jan 19, 2026 $ 0.00175
-2.22%
$ -- $ 568
Jan 18, 2026 $ 0.0018
-0.25%
$ 1.8 million $ 768
Jan 17, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 789
Jan 16, 2026 $ 0.0018
-0.31%
$ 1.8 million $ 297
Jan 15, 2026 $ 0.00179
-1.83%
$ 1.79 million $ 730
Jan 14, 2026 $ 0.00183
+1.35%
$ 1.83 million $ 998
Jan 13, 2026 $ 0.0018
+5.39%
$ 1.8 million $ 700
Jan 12, 2026 $ 0.00171
+0.18%
$ 1.71 million $ 3,861
Jan 11, 2026 $ 0.00171
+0.19%
$ 1.71 million $ 3,471
Jan 10, 2026 $ 0.00171
-0.60%
$ 1.71 million $ 2,861
Jan 9, 2026 $ 0.00172
+0.10%
$ 1.72 million $ 2,020
Jan 8, 2026 $ 0.00171
-2.29%
$ 1.71 million $ 1,527
Jan 7, 2026 $ 0.00174
-2.06%
$ 1.74 million $ 1,088
Jan 6, 2026 $ 0.00178
+0.95%
$ 1.78 million $ 1,645
Jan 5, 2026 $ 0.00177
+4.14%
$ 1.77 million $ 1,026
Jan 4, 2026 $ 0.0017
-0.34%
$ 1.7 million $ 39
Jan 3, 2026 $ 0.0017
-0.39%
$ 1.7 million $ 50
Jan 2, 2026 $ 0.00171
+4.34%
$ 1.71 million $ 829
Jan 1, 2026 $ 0.00164
+0.48%
$ 1.64 million $ 10,097
Dec 31, 2025 $ 0.00163
-0.04%
$ 1.63 million $ 10,553
Dec 30, 2025 $ 0.00163
-4.53%
$ 1.63 million $ 10,406
Dec 29, 2025 $ 0.00171
-0.43%
$ 1.71 million $ 8,037
Dec 28, 2025 $ 0.0017
-0.84%
$ 1.72 million $ 7,396
Dec 27, 2025 $ 0.00171
+0.57%
$ 1.71 million $ 7,281
Dec 26, 2025 $ 0.0017
+1.18%
$ 1.7 million $ 6,762
Dec 25, 2025 $ 0.00169
-0.21%
$ 1.68 million $ 5,356
Dec 24, 2025 $ 0.0017
-0.32%
$ 1.7 million $ 4,782
Dec 23, 2025 $ 0.0017
+0.14%
$ 1.7 million $ 3,954
Dec 22, 2025 $ 0.0017
-0.65%
$ 1.7 million $ 2,725
Dec 21, 2025 $ 0.00171
+0.18%
$ 1.71 million $ 2,310
Dec 20, 2025 $ 0.0017
+0.17%
$ 1.7 million $ 1,828
Dec 19, 2025 $ 0.0017
+3.86%
$ 1.7 million $ 1,583
Dec 18, 2025 $ 0.00163
-0.45%
$ 1.63 million $ 18,073
Dec 17, 2025 $ 0.00164
-3.42%
$ 1.64 million $ 17,567
Dec 16, 2025 $ 0.00169
+0.20%
$ 1.7 million $ 10,633
Dec 15, 2025 $ 0.00168
-4.27%
$ 1.69 million $ 15,818
Dec 14, 2025 $ 0.00176
-1.30%
$ 1.77 million $ 15,245
Dec 13, 2025 $ 0.00178
+0.35%
$ 1.79 million $ 14,754
Dec 12, 2025 $ 0.00177
-4.18%
$ 1.77 million $ 14,482
Dec 11, 2025 $ 0.00186
-2.49%
$ 1.86 million $ 8,598
Dec 10, 2025 $ 0.00191
+0.86%
$ 1.91 million $ 12,875
Dec 9, 2025 $ 0.0019
+6.50%
$ 1.9 million $ 12,222
Dec 8, 2025 $ 0.00178
+2.83%
$ 1.78 million $ 10,490
Dec 7, 2025 $ 0.00175
-18.45%
$ 1.75 million $ 7,332
Dec 6, 2025 $ 0.00214
-0.59%
$ 2.14 million $ 1,571
Dec 5, 2025 $ 0.00216
-2.70%
$ 2.16 million $ 805