Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0046
-0.73%
$ 4.6 million $ 306
Apr 4, 2025 $ 0.00463
-0.65%
$ 4.63 million $ 1,337
Apr 3, 2025 $ 0.00466
+15.58%
$ 4.66 million $ 13,233
Apr 2, 2025 $ 0.00386
-7.64%
$ 3.86 million $ 28,267
Apr 1, 2025 $ 0.00419
+4.49%
$ 4.19 million $ 348
Mar 31, 2025 $ 0.00402
+1.31%
$ 4.02 million $ 301
Mar 30, 2025 $ 0.00405
+2.77%
$ 4.05 million $ 1,495
Mar 29, 2025 $ 0.00393
-3.90%
$ 3.93 million $ 50
Mar 28, 2025 $ 0.004
-4.22%
$ 4 million $ 2,127
Mar 27, 2025 $ 0.00418
-0.03%
$ 4.18 million $ 345
Mar 26, 2025 $ 0.00426
-3.85%
$ 4.26 million $ 162
Mar 25, 2025 $ 0.00443
+0.69%
$ 4.43 million $ 123
Mar 24, 2025 $ 0.00446
+3.82%
$ 4.46 million $ 79
Mar 23, 2025 $ 0.0042
-1.35%
$ 4.2 million $ 154
Mar 22, 2025 $ 0.00425
-1.12%
$ 4.25 million $ 3,952
Mar 17, 2025 $ 0.0042
+0.63%
$ -- $ 3,713
Mar 10, 2025 $ 0.00455
-0.32%
$ -- $ 618
Mar 3, 2025 $ 0.00545
+1.38%
$ -- $ 146
Feb 24, 2025 $ 0.00655
-0.31%
$ -- $ 630
Feb 17, 2025 $ 0.00679
+0.73%
$ -- $ 2,126
Feb 10, 2025 $ 0.00679
+0.51%
$ -- $ 324
Feb 3, 2025 $ 0.00621
+0.86%
$ -- $ 2,268
Jan 27, 2025 $ 0.00671
+3.24%
$ -- $ 9,396
Jan 26, 2025 $ 0.0074
+0.61%
$ -- $ 14,312
Jan 25, 2025 $ 0.00643
+1.49%
$ -- $ 2,722
Jan 24, 2025 $ 0.00652
+2.88%
$ -- $ 6,241
Jan 23, 2025 $ 0.00638
+8.35%
$ 6.38 million $ 71
Jan 22, 2025 $ 0.0058
+0.15%
$ 5.8 million $ 6,841
Jan 21, 2025 $ 0.00574
+0.47%
$ 5.74 million $ 2,169
Jan 20, 2025 $ 0.0058
+13.07%
$ 5.8 million $ 6,065
Jan 19, 2025 $ 0.00507
-4.26%
$ 5.07 million $ 0
Jan 18, 2025 $ 0.00529
-6.37%
$ 5.29 million $ 631
Jan 17, 2025 $ 0.00556
-0.76%
$ 5.56 million $ 2,553
Jan 16, 2025 $ 0.00554
-4.58%
$ 5.54 million $ 3,038
Jan 15, 2025 $ 0.00579
+9.46%
$ 5.79 million $ 0
Jan 14, 2025 $ 0.00527
+20.82%
$ 5.27 million $ 0
Jan 13, 2025 $ 0.0044
-7.50%
$ 4.4 million $ 1,467
Jan 12, 2025 $ 0.00468
-2.77%
$ 4.68 million $ 2,070
Jan 11, 2025 $ 0.0048
-4.19%
$ 4.8 million $ 8,185
Jan 10, 2025 $ 0.00503
+8.27%
$ 5.03 million $ 4,660
Jan 9, 2025 $ 0.00462
-1.39%
$ 4.62 million $ 2,813
Jan 8, 2025 $ 0.00469
+1.55%
$ 4.69 million $ 3,612
Jan 7, 2025 $ 0.00464
+0.37%
$ 4.64 million $ 10,326
Jan 6, 2025 $ 0.00476
-13.17%
$ 4.76 million $ 28,556
Jan 5, 2025 $ 0.00584
-2.96%
$ 5.84 million $ 5,292
Jan 4, 2025 $ 0.00572
-0.03%
$ 5.72 million $ 6,343
Jan 3, 2025 $ 0.00565
+4.92%
$ 5.65 million $ 2,562
Jan 2, 2025 $ 0.00529
+0.65%
$ 5.29 million $ 5,311
Jan 1, 2025 $ 0.00518
+3.06%
$ 5.18 million $ 4,987
Dec 31, 2024 $ 0.00498
+4.43%
$ 4.98 million $ 6,317