Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.00105
-1.01%
$1.05 million $1,035
Mar 18, 2026 $0.00106
-4.69%
$1.06 million $853
Mar 17, 2026 $0.00111
-0.56%
$1.11 million $769
Mar 16, 2026 $0.00112
+4.62%
$1.12 million $77
Mar 15, 2026 $0.00107
-0.49%
$1.07 million $564
Mar 14, 2026 $0.00108
+0.03%
$1.08 million $567
Mar 13, 2026 $0.00108
-1.61%
$1.08 million $373
Mar 12, 2026 $0.0011
-1.28%
$1.1 million $41
Mar 11, 2026 $0.00112
+1.22%
$1.12 million $64
Mar 10, 2026 $0.00108
-2.88%
$1.08 million $1,114
Mar 9, 2026 $0.0011
+2.28%
$1.1 million $798
Mar 8, 2026 $0.00108
-1.23%
$1.08 million $564
Mar 7, 2026 $0.00109
-1.47%
$1.09 million $806
Mar 6, 2026 $0.00111
-3.51%
$1.11 million $362
Mar 5, 2026 $0.00115
-2.35%
$1.15 million $334
Mar 4, 2026 $0.00118
+8.73%
$1.18 million $617
Mar 3, 2026 $0.0011
-2.15%
$1.1 million $260
Mar 2, 2026 $0.00113
+4.38%
$1.13 million $521
Mar 1, 2026 $0.00108
-1.21%
$1.08 million $1,909
Feb 28, 2026 $0.00108
+3.53%
$1.08 million $875
Feb 27, 2026 $0.00108
-1.15%
$-- $430
Feb 26, 2026 $0.00112
-1.28%
$-- $0
Feb 25, 2026 $0.00113
+7.96%
$1.13 million $772
Feb 24, 2026 $0.00105
-1.11%
$1.05 million $1,258
Feb 23, 2026 $0.00106
-2.05%
$1.06 million $616
Feb 22, 2026 $0.00109
-1.50%
$1.09 million $547
Feb 21, 2026 $0.0011
-0.69%
$1.1 million $314
Feb 20, 2026 $0.00111
+2.22%
$1.11 million $829
Feb 19, 2026 $0.00109
-0.58%
$-- $328
Feb 18, 2026 $0.0011
-0.25%
$1.1 million $209
Feb 17, 2026 $0.00111
-0.17%
$1.11 million $73
Feb 16, 2026 $0.00111
+1.16%
$1.11 million $254
Feb 15, 2026 $0.0011
-6.26%
$1.1 million $918
Feb 14, 2026 $0.00117
+4.13%
$1.17 million $3,377
Feb 13, 2026 $0.00112
+4.15%
$1.12 million $517
Feb 12, 2026 $0.00107
-1.35%
$1.07 million $258
Feb 11, 2026 $0.00109
-2.62%
$1.09 million $358
Feb 10, 2026 $0.00111
-4.24%
$1.11 million $795
Feb 9, 2026 $0.00116
+0.79%
$1.16 million $614
Feb 8, 2026 $0.00115
+1.38%
$1.15 million $1,332
Feb 7, 2026 $0.00114
+0.50%
$1.14 million $1,139
Feb 6, 2026 $0.00115
+9.51%
$1.15 million $1,498
Feb 5, 2026 $0.00105
-12.31%
$1.05 million $1,360
Feb 4, 2026 $0.0012
-4.08%
$1.2 million $1,033
Feb 3, 2026 $0.00125
-2.50%
$1.25 million $1,764
Feb 2, 2026 $0.00129
+2.08%
$-- $1,439
Feb 1, 2026 $0.00127
-5.05%
$1.27 million $1,500
Jan 31, 2026 $0.00134
-9.13%
$1.34 million $2,132
Jan 30, 2026 $0.00147
-1.76%
$-- $2,085
Jan 29, 2026 $0.00159
-0.96%
$-- $380