Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kibble Historical Data

KIBBLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0016
+0.01%
$1.6 million $382
Jan 27, 2026 $0.0016
+1.27%
$1.6 million $1,180
Jan 26, 2026 $0.00159
+2.73%
$-- $97
Jan 25, 2026 $0.00154
-4.09%
$1.54 million $935
Jan 24, 2026 $0.00161
-0.79%
$1.61 million $584
Jan 23, 2026 $0.00162
+0.03%
$1.62 million $102
Jan 22, 2026 $0.00162
+1.52%
$1.62 million $2,775
Jan 19, 2026 $0.00175
-2.22%
$-- $568
Jan 18, 2026 $0.0018
-0.25%
$1.8 million $768
Jan 17, 2026 $0.0018
+0.00%
$1.8 million $789
Jan 16, 2026 $0.0018
-0.31%
$1.8 million $297
Jan 15, 2026 $0.00179
-1.83%
$1.79 million $730
Jan 14, 2026 $0.00183
+1.35%
$1.83 million $998
Jan 13, 2026 $0.0018
+5.39%
$1.8 million $700
Jan 12, 2026 $0.00171
+0.18%
$1.71 million $3,861
Jan 11, 2026 $0.00171
+0.19%
$1.71 million $3,471
Jan 10, 2026 $0.00171
-0.60%
$1.71 million $2,861
Jan 9, 2026 $0.00172
+0.10%
$1.72 million $2,020
Jan 8, 2026 $0.00171
-2.29%
$1.71 million $1,527
Jan 7, 2026 $0.00174
-2.06%
$1.74 million $1,088
Jan 6, 2026 $0.00178
+0.95%
$1.78 million $1,645
Jan 5, 2026 $0.00177
+4.14%
$1.77 million $1,026
Jan 4, 2026 $0.0017
-0.34%
$1.7 million $39
Jan 3, 2026 $0.0017
-0.39%
$1.7 million $50
Jan 2, 2026 $0.00171
+4.34%
$1.71 million $829
Jan 1, 2026 $0.00164
+0.48%
$1.64 million $10,097
Dec 31, 2025 $0.00163
-0.04%
$1.63 million $10,553
Dec 30, 2025 $0.00163
-4.53%
$1.63 million $10,406
Dec 29, 2025 $0.00171
-0.43%
$1.71 million $8,037
Dec 28, 2025 $0.0017
-0.84%
$1.72 million $7,396
Dec 27, 2025 $0.00171
+0.57%
$1.71 million $7,281
Dec 26, 2025 $0.0017
+1.18%
$1.7 million $6,762
Dec 25, 2025 $0.00169
-0.21%
$1.68 million $5,356
Dec 24, 2025 $0.0017
-0.32%
$1.7 million $4,782
Dec 23, 2025 $0.0017
+0.14%
$1.7 million $3,954
Dec 22, 2025 $0.0017
-0.65%
$1.7 million $2,725
Dec 21, 2025 $0.00171
+0.18%
$1.71 million $2,310
Dec 20, 2025 $0.0017
+0.17%
$1.7 million $1,828
Dec 19, 2025 $0.0017
+3.86%
$1.7 million $1,583
Dec 18, 2025 $0.00163
-0.45%
$1.63 million $18,073
Dec 17, 2025 $0.00164
-3.42%
$1.64 million $17,567
Dec 16, 2025 $0.00169
+0.20%
$1.7 million $10,633
Dec 15, 2025 $0.00168
-4.27%
$1.69 million $15,818
Dec 14, 2025 $0.00176
-1.30%
$1.77 million $15,245
Dec 13, 2025 $0.00178
+0.35%
$1.79 million $14,754
Dec 12, 2025 $0.00177
-4.18%
$1.77 million $14,482
Dec 11, 2025 $0.00186
-2.49%
$1.86 million $8,598
Dec 10, 2025 $0.00191
+0.86%
$1.91 million $12,875
Dec 9, 2025 $0.0019
+6.50%
$1.9 million $12,222
Dec 8, 2025 $0.00178
+2.83%
$1.78 million $10,490