Kibble Historical Data

KIBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00222
+0.56%
$ 2.22 million $ 2,943
Dec 3, 2025 $ 0.00223
+2.59%
$ 2.23 million $ 2,961
Oct 25, 2025 $ 0.00327
-0.95%
$ -- $ 2,257
Oct 24, 2025 $ 0.00332
-2.74%
$ 3.32 million $ 1,913
Oct 23, 2025 $ 0.0034
-5.19%
$ 3.4 million $ 268
Jul 2, 2025 $ 0.00366
+2.05%
$ -- $ 0
Jul 1, 2025 $ 0.00358
-1.37%
$ 3.57 million $ 0
Jun 30, 2025 $ 0.00363
-1.53%
$ 3.63 million $ 0
Jun 29, 2025 $ 0.00368
+0.98%
$ 3.68 million $ 0
Jun 28, 2025 $ 0.00364
-2.36%
$ 3.64 million $ 0
Jun 27, 2025 $ 0.00373
+1.19%
$ 3.73 million $ 0.1
Jun 26, 2025 $ 0.00368
-0.58%
$ 3.68 million $ 0
Jun 25, 2025 $ 0.00371
-2.94%
$ 3.71 million $ 0
Jun 24, 2025 $ 0.00381
+0.68%
$ 3.81 million $ 1
Jun 23, 2025 $ 0.00378
+10.18%
$ 3.78 million $ 0
Jun 22, 2025 $ 0.00343
-1.66%
$ 3.43 million $ 0.1
Jun 21, 2025 $ 0.00345
-9.76%
$ 3.45 million $ 0
Jun 20, 2025 $ 0.00382
-3.38%
$ 3.82 million $ 0
Jun 19, 2025 $ 0.00381
-2.23%
$ 3.81 million $ 0.1
Jun 18, 2025 $ 0.0039
-2.39%
$ 3.9 million $ 0.1
Jun 17, 2025 $ 0.004
-1.06%
$ 4 million $ 0.1
Jun 16, 2025 $ 0.00407
-1.55%
$ 4.07 million $ 0.1
Jun 15, 2025 $ 0.00413
-1.58%
$ 4.13 million $ 0
Jun 14, 2025 $ 0.00419
-4.53%
$ 4.19 million $ 0
Jun 13, 2025 $ 0.00438
-0.34%
$ 4.38 million $ 0.1
Jun 12, 2025 $ 0.0044
-3.10%
$ 4.4 million $ 0
Jun 11, 2025 $ 0.00472
-3.95%
$ -- $ 0.1
Jun 10, 2025 $ 0.00489
+7.55%
$ 4.89 million $ 0
Jun 9, 2025 $ 0.0045
+6.45%
$ 4.5 million $ 0.1
Jun 8, 2025 $ 0.00422
-2.84%
$ 4.22 million $ 0.1
Jun 7, 2025 $ 0.00436
-2.72%
$ 4.36 million $ 0
Jun 6, 2025 $ 0.00448
+3.69%
$ 4.48 million $ 0
Jun 5, 2025 $ 0.00434
-6.88%
$ 4.34 million $ 0
Jun 4, 2025 $ 0.00463
-1.94%
$ 4.63 million $ 0
Jun 3, 2025 $ 0.00473
-0.67%
$ 4.73 million $ 0
Jun 2, 2025 $ 0.00474
+1.83%
$ 4.74 million $ 0
Jun 1, 2025 $ 0.00467
+0.30%
$ 4.67 million $ 0
May 31, 2025 $ 0.00467
-11.32%
$ 4.67 million $ 0
May 30, 2025 $ 0.0054
-2.07%
$ 5.4 million $ 0.1
May 29, 2025 $ 0.00554
-4.19%
$ 5.54 million $ 0.1
May 28, 2025 $ 0.00578
+0.17%
$ 5.78 million $ 48
May 27, 2025 $ 0.00578
+0.88%
$ 5.78 million $ 327
May 26, 2025 $ 0.00572
-0.03%
$ 5.72 million $ 184
May 25, 2025 $ 0.0057
+1.32%
$ 5.7 million $ 122
May 24, 2025 $ 0.0056
-0.19%
$ 5.6 million $ 5
May 23, 2025 $ 0.00563
-4.17%
$ 5.63 million $ 0
May 22, 2025 $ 0.00584
+17.25%
$ 5.84 million $ 5
May 21, 2025 $ 0.0049
-3.70%
$ 4.9 million $ 0
May 20, 2025 $ 0.00509
+0.45%
$ 5.09 million $ 0
May 19, 2025 $ 0.00503
-0.65%
$ 5.03 million $ 0.1