Kibble Historical Data

KIBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00539
-1.30%
$ 5.39 million $ 13,118
Nov 10, 2024 $ 0.00549
-0.32%
$ 5.49 million $ 4,422
Nov 9, 2024 $ 0.00549
+6.64%
$ 5.49 million $ 3,216
Nov 8, 2024 $ 0.00519
+5.49%
$ 5.19 million $ 2,721
Nov 7, 2024 $ 0.00492
+1.76%
$ 4.92 million $ 3,726
Nov 6, 2024 $ 0.00474
+3.20%
$ 4.74 million $ 6,797
Download