FILMCredits Historical Data

FILM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.05
+0.00%
$-- $40
Apr 19, 2025 $0.05
+0.00%
$-- $40
Apr 18, 2025 $0.0306
+0.00%
$-- $58
Apr 17, 2025 $0.012
+0.00%
$-- $1
Apr 16, 2025 $0.015
-27.28%
$-- $84
Apr 15, 2025 $0.0206
+0.00%
$-- $52
Apr 14, 2025 $0.03
+45.43%
$-- $60
Apr 13, 2025 $0.0206
-48.43%
$-- $170
Apr 12, 2025 $0.04
+21.19%
$-- $34
Apr 11, 2025 $0.025
-0.01%
$-- $59
Apr 9, 2025 $0.035
+0.00%
$-- $2
Apr 8, 2025 $0.035
+0.00%
$-- $2
Apr 7, 2025 $0.045
+0.00%
$-- $26
Apr 6, 2025 $0.045
+28.57%
$-- $27
Apr 5, 2025 $0.035
-30.00%
$-- $7
Apr 4, 2025 $0.05
-9.62%
$-- $680
Apr 3, 2025 $0.0553
-6.93%
$-- $802
Apr 2, 2025 $0.0594
-0.50%
$-- $66
Apr 1, 2025 $0.0596
+0.00%
$-- $539
Mar 31, 2025 $0.0596
-1.69%
$-- $560
Mar 30, 2025 $0.0606
+2.01%
$-- $177
Mar 29, 2025 $0.0594
+0.00%
$-- $10
Mar 28, 2025 $0.0594
+0.00%
$-- $10
Mar 27, 2025 $0.0594
+0.00%
$-- $11
Mar 26, 2025 $0.0594
-1.78%
$-- $109
Mar 25, 2025 $0.0605
-4.69%
$-- $708
Mar 24, 2025 $0.0635
+5.82%
$-- $3
Mar 23, 2025 $0.06
+0.00%
$-- $4
Mar 22, 2025 $0.06
+0.00%
$-- $451
Mar 21, 2025 $0.06
+0.00%
$-- $525
Mar 20, 2025 $0.06
-5.62%
$-- $6
Mar 19, 2025 $0.0636
+5.95%
$-- $406
Mar 18, 2025 $0.06
-0.52%
$-- $130
Mar 17, 2025 $0.0603
-16.45%
$-- $71
Mar 16, 2025 $0.06
-0.57%
$-- $93
Mar 15, 2025 $0.0603
-1.50%
$-- $84
Mar 14, 2025 $0.0644
+3.60%
$-- $710
Mar 13, 2025 $0.0622
-5.28%
$-- $894
Mar 11, 2025 $0.0656
+0.00%
$-- $328
Mar 10, 2025 $0.0656
-0.50%
$-- $657
Mar 9, 2025 $0.066
+0.00%
$-- $10
Mar 8, 2025 $0.066
+0.00%
$-- $210
Mar 7, 2025 $0.066
-0.50%
$-- $165
Mar 6, 2025 $0.0663
-0.50%
$-- $253
Mar 5, 2025 $0.0666
+0.00%
$-- $7
Mar 4, 2025 $0.0666
-1.32%
$-- $12
Mar 3, 2025 $0.0675
-5.11%
$-- $114
Mar 2, 2025 $0.0712
+7.95%
$-- $221
Mar 1, 2025 $0.0659
-3.16%
$-- $322
Feb 28, 2025 $0.0681
-11.71%
$-- $1,134