FILMCredits Historical Data

FILM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0714
+8.03%
$ -- $ 86
Feb 23, 2025 $ 0.0661
-14.34%
$ -- $ 27
Feb 22, 2025 $ 0.0771
+15.00%
$ -- $ 1,238
Feb 21, 2025 $ 0.0671
-7.41%
$ -- $ 185
Feb 20, 2025 $ 0.0724
+3.22%
$ -- $ 41
Feb 19, 2025 $ 0.0702
-7.55%
$ -- $ 148
Feb 18, 2025 $ 0.0759
+0.80%
$ -- $ 151
Feb 17, 2025 $ 0.0753
+11.46%
$ -- $ 1,000
Feb 16, 2025 $ 0.068
-8.12%
$ -- $ 184
Feb 15, 2025 $ 0.074
+7.85%
$ -- $ 1,139
Feb 14, 2025 $ 0.0686
+0.00%
$ -- $ 48
Feb 13, 2025 $ 0.0686
-2.66%
$ -- $ 346
Feb 12, 2025 $ 0.0705
-0.33%
$ -- $ 606
Feb 10, 2025 $ 0.0718
-2.01%
$ -- $ 162
Feb 9, 2025 $ 0.0732
+0.12%
$ -- $ 3,532
Feb 8, 2025 $ 0.0854
+17.22%
$ -- $ 1,094
Feb 7, 2025 $ 0.0729
-9.69%
$ -- $ 677
Feb 6, 2025 $ 0.0807
+0.76%
$ -- $ 711
Feb 5, 2025 $ 0.0792
+0.00%
$ -- $ 196
Feb 4, 2025 $ 0.0792
-6.51%
$ -- $ 196
Feb 3, 2025 $ 0.0847
+14.53%
$ -- $ 359
Feb 2, 2025 $ 0.074
+0.01%
$ -- $ 29
Feb 1, 2025 $ 0.074
-4.44%
$ -- $ 105
Jan 31, 2025 $ 0.0774
+0.00%
$ -- $ 73
Jan 30, 2025 $ 0.0774
+0.00%
$ -- $ 9
Jan 29, 2025 $ 0.0774
+0.00%
$ -- $ 9
Jan 28, 2025 $ 0.0774
+0.00%
$ -- $ 795
Jan 27, 2025 $ 0.0774
-3.78%
$ -- $ 142
Jan 26, 2025 $ 0.0805
-2.69%
$ -- $ 46
Jan 25, 2025 $ 0.0827
+11.76%
$ -- $ 285
Jan 24, 2025 $ 0.074
+0.00%
$ -- $ 5
Jan 23, 2025 $ 0.074
+0.00%
$ -- $ 28
Jan 22, 2025 $ 0.0799
+0.00%
$ -- $ 198
Jan 21, 2025 $ 0.0799
+3.98%
$ -- $ 248
Jan 20, 2025 $ 0.0768
+0.00%
$ -- $ 31
Jan 19, 2025 $ 0.0768
+0.87%
$ -- $ 200
Jan 18, 2025 $ 0.0761
+2.92%
$ -- $ 261
Jan 17, 2025 $ 0.074
-3.68%
$ -- $ 105
Jan 16, 2025 $ 0.0768
+0.00%
$ -- $ 40
Jan 15, 2025 $ 0.074
+0.00%
$ -- $ 127
Jan 14, 2025 $ 0.074
-1.38%
$ -- $ 127
Jan 13, 2025 $ 0.075
-1.00%
$ -- $ 123
Jan 12, 2025 $ 0.0758
+2.43%
$ -- $ 107
Jan 11, 2025 $ 0.074
-3.33%
$ -- $ 13
Jan 10, 2025 $ 0.0765
+3.44%
$ -- $ 1,596
Jan 9, 2025 $ 0.074
-10.46%
$ -- $ 753
Jan 8, 2025 $ 0.0831
-0.04%
$ -- $ 249
Jan 7, 2025 $ 0.0831
-0.33%
$ -- $ 1,067
Jan 6, 2025 $ 0.0844
+0.21%
$ -- $ 345
Jan 5, 2025 $ 0.0831
+0.00%
$ -- $ 44