FILMCredits Historical Data

FILM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2022 $ 0.301
-0.33%
$ -- $ 34,077
Aug 21, 2022 $ 0.303
-14.84%
$ -- $ 4,265
Aug 20, 2022 $ 0.355
+39.05%
$ -- $ 28,025
Aug 19, 2022 $ 0.257
-11.77%
$ -- $ 3,991
Aug 18, 2022 $ 0.291
-3.85%
$ -- $ 9,707
Aug 17, 2022 $ 0.303
-0.54%
$ -- $ 901
Aug 16, 2022 $ 0.305
-1.87%
$ -- $ 1,379
Aug 15, 2022 $ 0.31
-2.40%
$ -- $ 2,941
Aug 14, 2022 $ 0.318
-0.54%
$ -- $ 1,242
Aug 13, 2022 $ 0.32
-0.77%
$ -- $ 1,617
Aug 12, 2022 $ 0.322
+0.09%
$ -- $ 5,512
Aug 11, 2022 $ 0.322
-0.69%
$ -- $ 1,410
Aug 10, 2022 $ 0.324
-0.22%
$ -- $ 3,956
Aug 9, 2022 $ 0.325
-4.35%
$ -- $ 390,087
Aug 8, 2022 $ 0.34
-0.19%
$ -- $ 450,531
Aug 7, 2022 $ 0.341
-1.19%
$ -- $ 2,495
Aug 6, 2022 $ 0.345
-1.60%
$ -- $ 5,189
Aug 5, 2022 $ 0.35
-0.22%
$ -- $ 14,848
Aug 4, 2022 $ 0.351
-4.32%
$ -- $ 61,596
Aug 3, 2022 $ 0.367
-0.59%
$ -- $ 16,891
Aug 2, 2022 $ 0.369
+0.10%
$ -- $ 72,654
Aug 1, 2022 $ 0.373
-1.36%
$ -- $ 42,090
Jul 31, 2022 $ 0.378
-1.53%
$ -- $ 13,717
Jul 30, 2022 $ 0.385
+0.34%
$ -- $ 129,436
Jul 29, 2022 $ 0.384
-1.07%
$ -- $ 134,794
Jul 28, 2022 $ 0.388
-0.72%
$ -- $ 10,589
Jul 27, 2022 $ 0.394
-3.21%
$ -- $ 16,216
Jul 26, 2022 $ 0.407
-13.52%
$ -- $ 23,672
Jul 25, 2022 $ 0.471
-10.03%
$ -- $ 43,768
Jul 24, 2022 $ 0.523
-1.54%
$ -- $ 7,351
Jul 23, 2022 $ 0.53
-0.99%
$ -- $ 14,310
Jul 22, 2022 $ 0.535
-4.76%
$ -- $ 21,665
Jul 21, 2022 $ 0.562
-5.67%
$ -- $ 24,351
Jul 20, 2022 $ 0.595
-5.69%
$ -- $ 30,439
Download