FILMCredits Historical Data

FILM Page 20
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.233
-24.22%
$-- $36,137
Aug 25, 2022 $0.308
-2.11%
$-- $4,992
Aug 24, 2022 $0.315
+5.92%
$-- $3,077
Aug 23, 2022 $0.297
-0.50%
$-- $397
Aug 22, 2022 $0.301
-0.33%
$-- $34,077
Aug 21, 2022 $0.303
-14.84%
$-- $4,265
Aug 20, 2022 $0.355
+39.05%
$-- $28,025
Aug 19, 2022 $0.257
-11.77%
$-- $3,991
Aug 18, 2022 $0.291
-3.85%
$-- $9,707
Aug 17, 2022 $0.303
-0.54%
$-- $901
Aug 16, 2022 $0.305
-1.87%
$-- $1,379
Aug 15, 2022 $0.31
-2.40%
$-- $2,941
Aug 14, 2022 $0.318
-0.54%
$-- $1,242
Aug 13, 2022 $0.32
-0.77%
$-- $1,617
Aug 12, 2022 $0.322
+0.09%
$-- $5,512
Aug 11, 2022 $0.322
-0.69%
$-- $1,410
Aug 10, 2022 $0.324
-0.22%
$-- $3,956
Aug 9, 2022 $0.325
-4.35%
$-- $390,087
Aug 8, 2022 $0.34
-0.19%
$-- $450,531
Aug 7, 2022 $0.341
-1.19%
$-- $2,495
Aug 6, 2022 $0.345
-1.60%
$-- $5,189
Aug 5, 2022 $0.35
-0.22%
$-- $14,848
Aug 4, 2022 $0.351
-4.32%
$-- $61,596
Aug 3, 2022 $0.367
-0.59%
$-- $16,891
Aug 2, 2022 $0.369
+0.10%
$-- $72,654
Aug 1, 2022 $0.373
-1.36%
$-- $42,090
Jul 31, 2022 $0.378
-1.53%
$-- $13,717
Jul 30, 2022 $0.385
+0.34%
$-- $129,436
Jul 29, 2022 $0.384
-1.07%
$-- $134,794
Jul 28, 2022 $0.388
-0.72%
$-- $10,589
Jul 27, 2022 $0.394
-3.21%
$-- $16,216
Jul 26, 2022 $0.407
-13.52%
$-- $23,672
Jul 25, 2022 $0.471
-10.03%
$-- $43,768
Jul 24, 2022 $0.523
-1.54%
$-- $7,351
Jul 23, 2022 $0.53
-0.99%
$-- $14,310
Jul 22, 2022 $0.535
-4.76%
$-- $21,665
Jul 21, 2022 $0.562
-5.67%
$-- $24,351
Jul 20, 2022 $0.595
-5.69%
$-- $30,439
Download