FILMCredits Historical Data

FILM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.142
-0.03%
$-- $3,275
Oct 14, 2022 $0.142
-2.02%
$-- $3,546
Oct 13, 2022 $0.145
+2.84%
$-- $6,509
Oct 12, 2022 $0.141
-14.79%
$-- $9,640
Oct 11, 2022 $0.166
+0.13%
$-- $1,482
Oct 10, 2022 $0.166
+0.24%
$-- $2,522
Oct 9, 2022 $0.165
+0.28%
$-- $3,283
Oct 8, 2022 $0.165
-1.41%
$-- $3,051
Oct 7, 2022 $0.167
+1.55%
$-- $5,727
Oct 6, 2022 $0.165
-3.83%
$-- $4,954
Oct 5, 2022 $0.171
-0.55%
$-- $2,170
Oct 4, 2022 $0.172
-0.56%
$-- $6,131
Oct 3, 2022 $0.173
+5.61%
$-- $5,945
Oct 2, 2022 $0.166
-0.65%
$-- $2,364
Oct 1, 2022 $0.167
-1.42%
$-- $3,811
Sep 30, 2022 $0.17
+0.64%
$-- $3,203
Sep 29, 2022 $0.169
+2.83%
$-- $4,800
Sep 28, 2022 $0.164
+0.32%
$-- $4,498
Sep 27, 2022 $0.163
+1.85%
$-- $3,335
Sep 26, 2022 $0.16
-1.05%
$-- $11,183
Sep 25, 2022 $0.162
-0.14%
$-- $15,490
Sep 24, 2022 $0.162
-0.21%
$-- $42,693
Sep 23, 2022 $0.163
-8.26%
$-- $6,108
Sep 22, 2022 $0.183
+16.58%
$-- $18,067
Sep 21, 2022 $0.157
-8.64%
$-- $31,325
Sep 20, 2022 $0.173
-1.76%
$-- $4,294
Sep 19, 2022 $0.176
+0.55%
$-- $4,618
Sep 18, 2022 $0.175
-0.54%
$-- $4,173
Sep 17, 2022 $0.176
-2.47%
$-- $4,153
Sep 16, 2022 $0.18
-6.32%
$-- $2,524
Sep 15, 2022 $0.193
-3.23%
$-- $5,886
Sep 14, 2022 $0.199
+3.18%
$-- $4,624
Sep 13, 2022 $0.193
-7.84%
$-- $2,001
Sep 12, 2022 $0.209
-0.55%
$-- $1,467
Sep 11, 2022 $0.211
-10.25%
$-- $3,993
Sep 10, 2022 $0.235
+11.61%
$-- $1,183
Sep 9, 2022 $0.211
+16.73%
$-- $3,694
Sep 8, 2022 $0.181
+0.20%
$-- $1,878
Sep 7, 2022 $0.18
-1.62%
$-- $2,444
Sep 6, 2022 $0.183
-2.85%
$-- $1,916
Sep 5, 2022 $0.188
-1.85%
$-- $2,359
Sep 4, 2022 $0.192
-0.67%
$-- $1,624
Sep 3, 2022 $0.193
+1.03%
$-- $1,701
Sep 2, 2022 $0.192
+3.30%
$-- $1,220
Sep 1, 2022 $0.186
+1.85%
$-- $616
Aug 31, 2022 $0.182
-3.07%
$-- $32,535
Aug 30, 2022 $0.188
+1.03%
$-- $3,165
Aug 29, 2022 $0.186
+1.09%
$-- $864
Aug 28, 2022 $0.184
-6.63%
$-- $4,232
Aug 27, 2022 $0.197
-15.96%
$-- $9,980