FILMCredits Historical Data

FILM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0649
-1.40%
$-- $965
Nov 17, 2024 $0.0658
-2.14%
$-- $2,358
Nov 16, 2024 $0.0673
+9.72%
$-- $13,133
Nov 15, 2024 $0.0613
-0.37%
$-- $712
Nov 14, 2024 $0.0615
-0.71%
$-- $1,172
Nov 13, 2024 $0.062
+0.60%
$-- $400
Nov 12, 2024 $0.0605
-4.55%
$-- $977
Nov 11, 2024 $0.0634
-1.86%
$-- $1,018
Nov 10, 2024 $0.0646
-0.60%
$-- $1,012
Nov 9, 2024 $0.065
+5.93%
$-- $1,004
Nov 8, 2024 $0.0614
+0.52%
$-- $1,729
Nov 7, 2024 $0.0611
-7.81%
$-- $14,689
Nov 6, 2024 $0.0662
-0.07%
$-- $1,484
Nov 5, 2024 $0.0663
-0.01%
$-- $1,151
Nov 4, 2024 $0.0663
+0.04%
$-- $1,160
Nov 3, 2024 $0.0663
+1.99%
$-- $1,056
Nov 2, 2024 $0.0663
+0.94%
$-- $1,034
Nov 1, 2024 $0.067
+1.94%
$-- $1,058
Oct 31, 2024 $0.0657
-1.19%
$-- $1,080
Oct 30, 2024 $0.0679
-5.58%
$-- $1,067
Oct 29, 2024 $0.0719
+6.60%
$-- $1,310
Oct 28, 2024 $0.0704
+4.42%
$-- $1,101
Oct 27, 2024 $0.0703
-0.78%
$-- $1,119
Oct 26, 2024 $0.0709
+2.00%
$-- $1,121
Oct 25, 2024 $0.0695
+0.01%
$-- $1,091
Oct 24, 2024 $0.0695
-1.96%
$-- $1,107
Oct 23, 2024 $0.0709
+1.35%
$-- $1,274
Oct 22, 2024 $0.0677
+0.93%
$-- $1,564
Oct 21, 2024 $0.0671
+0.99%
$-- $1,141
Oct 20, 2024 $0.0664
+5.71%
$-- $999
Oct 19, 2024 $0.0628
-7.97%
$-- $1,217
Oct 18, 2024 $0.067
-2.00%
$-- $1,124
Oct 17, 2024 $0.0683
-0.01%
$-- $1,102
Oct 16, 2024 $0.0683
+3.32%
$-- $1,196
Oct 15, 2024 $0.0661
-2.00%
$-- $1,107
Oct 14, 2024 $0.0675
+0.86%
$-- $1,034
Oct 13, 2024 $0.0669
-1.38%
$-- $1,076
Oct 12, 2024 $0.0679
+2.00%
$-- $1,083
Oct 11, 2024 $0.0678
-0.51%
$-- $1,105
Oct 10, 2024 $0.0682
+0.40%
$-- $1,059
Oct 9, 2024 $0.0679
-0.83%
$-- $1,095
Oct 8, 2024 $0.0685
+1.16%
$-- $1,201
Oct 7, 2024 $0.0677
+0.69%
$-- $1,062
Oct 6, 2024 $0.0672
+0.46%
$-- $1,104
Oct 5, 2024 $0.0669
-0.41%
$-- $1,122
Oct 4, 2024 $0.0672
+0.16%
$-- $1,124
Oct 3, 2024 $0.069
+1.17%
$-- $1,068
Oct 2, 2024 $0.0682
+3.63%
$-- $1,186
Oct 1, 2024 $0.0699
+0.84%
$-- $1,179
Sep 30, 2024 $0.0678
-0.29%
$-- $1,132