FILMCredits Historical Data

FILM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.072
-0.18%
$ -- $ 1,149
Sep 25, 2024 $ 0.0722
-1.34%
$ -- $ 1,165
Sep 24, 2024 $ 0.0731
-1.50%
$ -- $ 1,176
Sep 23, 2024 $ 0.0743
-2.44%
$ -- $ 1,247
Sep 22, 2024 $ 0.0762
+0.66%
$ -- $ 1,272
Sep 21, 2024 $ 0.0757
+1.40%
$ -- $ 1,427
Sep 20, 2024 $ 0.0719
-6.70%
$ -- $ 1,372
Sep 19, 2024 $ 0.077
-0.09%
$ -- $ 1,196
Sep 18, 2024 $ 0.0771
-0.01%
$ -- $ 1,315
Sep 17, 2024 $ 0.0771
-3.40%
$ -- $ 1,549
Sep 16, 2024 $ 0.035
-57.30%
$ -- $ 718
Sep 15, 2024 $ 0.0754
-7.51%
$ -- $ 1,619
Sep 14, 2024 $ 0.0815
+19.31%
$ -- $ 1,390
Sep 13, 2024 $ 0.0683
-16.62%
$ -- $ 1,223
Sep 12, 2024 $ 0.082
+0.21%
$ -- $ 1,281
Sep 11, 2024 $ 0.0818
-0.23%
$ -- $ 1,285
Sep 10, 2024 $ 0.082
+0.99%
$ -- $ 1,403
Sep 9, 2024 $ 0.0812
-1.51%
$ -- $ 1,409
Sep 8, 2024 $ 0.086
+3.51%
$ -- $ 1,256
Sep 7, 2024 $ 0.0831
-0.86%
$ -- $ 1,356
Sep 6, 2024 $ 0.086
-0.33%
$ -- $ 1,392
Sep 5, 2024 $ 0.0908
+5.15%
$ -- $ 1,362
Sep 4, 2024 $ 0.0864
+0.18%
$ -- $ 1,505
Sep 3, 2024 $ 0.0862
-4.32%
$ -- $ 1,555
Sep 2, 2024 $ 0.0866
+1.39%
$ -- $ 1,968
Sep 1, 2024 $ 0.0854
+208.84%
$ -- $ 1,126
Aug 31, 2024 $ 0.0733
-1.00%
$ -- $ 616
Aug 30, 2024 $ 0.0741
-15.85%
$ -- $ 1,975
Aug 29, 2024 $ 0.0881
+1.50%
$ -- $ 1,423
Aug 28, 2024 $ 0.0868
-4.29%
$ -- $ 1,366
Aug 27, 2024 $ 0.0906
+4.70%
$ -- $ 1,429
Aug 26, 2024 $ 0.0866
-3.83%
$ -- $ 1,416
Aug 25, 2024 $ 0.0891
-4.35%
$ -- $ 1,469
Aug 24, 2024 $ 0.0932
-0.43%
$ -- $ 1,438
Aug 23, 2024 $ 0.0936
+1.70%
$ -- $ 1,418
Aug 22, 2024 $ 0.092
-4.54%
$ -- $ 1,474
Aug 21, 2024 $ 0.0925
+1.59%
$ -- $ 1,574
Aug 20, 2024 $ 0.0911
-4.94%
$ -- $ 1,540
Aug 19, 2024 $ 0.0958
-6.19%
$ -- $ 1,987
Aug 18, 2024 $ 0.107
-0.02%
$ -- $ 1,714
Aug 17, 2024 $ 0.0992
-6.00%
$ -- $ 1,278
Aug 16, 2024 $ 0.106
+1.50%
$ -- $ 2,728
Aug 15, 2024 $ 0.104
-3.47%
$ -- $ 1,617
Aug 14, 2024 $ 0.103
-4.04%
$ -- $ 1,682
Aug 13, 2024 $ 0.108
+0.05%
$ -- $ 1,667
Aug 12, 2024 $ 0.108
+0.06%
$ -- $ 1,908
Aug 11, 2024 $ 0.1
-2.33%
$ -- $ 1,658
Aug 10, 2024 $ 0.108
+0.09%
$ -- $ 1,812
Aug 9, 2024 $ 0.108
-0.08%
$ -- $ 1,894
Aug 8, 2024 $ 0.108
-0.01%
$ -- $ 1,958