FILMCredits Historical Data

FILM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.0212
-4.58%
$-- $789
Jun 21, 2024 $0.0214
-3.84%
$-- $804
Jun 20, 2024 $0.0223
+1.02%
$-- $849
Jun 19, 2024 $0.0212
-3.75%
$-- $830
Jun 18, 2024 $0.0221
+1.10%
$-- $1,351
Jun 17, 2024 $0.02
-3.47%
$-- $2,034
Jun 16, 2024 $0.0208
+1.09%
$-- $1,248
Jun 15, 2024 $0.0205
-3.67%
$-- $1,410
Jun 14, 2024 $0.0213
+1.77%
$-- $1,525
Jun 13, 2024 $0.021
-0.02%
$-- $1,323
Jun 12, 2024 $0.021
-1.16%
$-- $1,207
Jun 11, 2024 $0.0212
+4.16%
$-- $1,355
Jun 10, 2024 $0.0204
+2.43%
$-- $1,207
Jun 9, 2024 $0.0205
-0.60%
$-- $1,210
Jun 8, 2024 $0.0198
-0.77%
$-- $1,235
Jun 7, 2024 $0.0205
+0.02%
$-- $1,234
Jun 6, 2024 $0.0205
-1.17%
$-- $1,231
Jun 5, 2024 $0.0208
+0.00%
$-- $1,328
Jun 4, 2024 $0.0208
+5.73%
$-- $1,214
Jun 3, 2024 $0.0205
-1.54%
$-- $1,322
Jun 2, 2024 $0.0196
-0.84%
$-- $1,214
Jun 1, 2024 $0.0198
-5.90%
$-- $1,216
May 31, 2024 $0.0198
-0.16%
$-- $1,206
May 30, 2024 $0.0198
-5.90%
$-- $1,159
May 29, 2024 $0.0211
+5.45%
$-- $1,219
May 28, 2024 $0.02
+0.03%
$-- $1,258
May 27, 2024 $0.02
-0.30%
$-- $1,225
May 26, 2024 $0.0201
-5.15%
$-- $1,202
May 25, 2024 $0.0211
+4.33%
$-- $1,240
May 24, 2024 $0.0209
+3.29%
$-- $1,254
May 23, 2024 $0.0202
-0.04%
$-- $1,219
May 22, 2024 $0.0202
-1.06%
$-- $1,232
May 21, 2024 $0.0204
+0.09%
$-- $1,248
May 20, 2024 $0.0204
+0.01%
$-- $1,252
May 19, 2024 $0.0204
-3.42%
$-- $1,213
May 18, 2024 $0.0211
+0.00%
$-- $1,275
May 17, 2024 $0.0211
+0.64%
$-- $1,242
May 16, 2024 $0.021
+0.84%
$-- $1,246
May 15, 2024 $0.0208
-3.34%
$-- $1,316
May 14, 2024 $0.0208
-7.77%
$-- $1,274
May 13, 2024 $0.0226
+2.14%
$-- $1,271
May 12, 2024 $0.0208
-6.26%
$-- $1,244
May 11, 2024 $0.0222
+2.09%
$-- $1,304
May 10, 2024 $0.0218
-2.40%
$-- $1,337
May 9, 2024 $0.0223
-1.45%
$-- $1,310
May 8, 2024 $0.0226
+6.41%
$-- $1,488
May 7, 2024 $0.0219
+0.25%
$-- $1,244
May 6, 2024 $0.0218
+1.60%
$-- $1,344
May 5, 2024 $0.0222
-5.55%
$-- $1,357
May 4, 2024 $0.0229
+5.77%
$-- $1,418