FILMCredits Historical Data

FILM Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0221
-3.92%
$-- $1,317
May 2, 2024 $0.023
-3.16%
$-- $1,341
May 1, 2024 $0.0238
-0.66%
$-- $1,647
Apr 30, 2024 $0.0226
-5.29%
$-- $1,400
Apr 29, 2024 $0.0238
+0.85%
$-- $1,440
Apr 28, 2024 $0.0329
-6.53%
$-- $1,045
Apr 27, 2024 $0.0262
-5.13%
$-- $1,108
Apr 26, 2024 $0.044
+25.63%
$-- $1,027
Apr 25, 2024 $0.0629
+79.94%
$-- $1,419
Apr 24, 2024 $0.035
+15.98%
$-- $2,558
Apr 23, 2024 $0.0302
+4.54%
$-- $1,777
Apr 22, 2024 $0.03
+4.48%
$-- $1,924
Apr 21, 2024 $0.021
-11.02%
$-- $1,000
Apr 20, 2024 $0.0173
-22.16%
$-- $197
Apr 19, 2024 $0.0222
+22.61%
$-- $1,745
Apr 18, 2024 $0.0181
-2.72%
$-- $1,167
Apr 17, 2024 $0.019
+2.69%
$-- $1,159
Apr 16, 2024 $0.0185
-22.90%
$-- $1,759
Apr 15, 2024 $0.0194
-49.83%
$-- $1,483
Apr 14, 2024 $0.0388
+81.01%
$-- $1,304
Apr 13, 2024 $0.0389
-7.36%
$-- $1,491
Apr 12, 2024 $0.042
-30.13%
$-- $4,060
Apr 11, 2024 $0.084
-15.99%
$-- $4,503
Apr 10, 2024 $0.11
+30.92%
$-- $4,401
Apr 9, 2024 $0.0908
-20.16%
$-- $4,440
Apr 8, 2024 $0.23
+834.10%
$-- $15,066
Apr 7, 2024 $0.0246
-3.53%
$-- $1,509
Apr 6, 2024 $0.0264
+3.12%
$-- $1,557
Apr 5, 2024 $0.0263
+3.95%
$-- $1,591
Apr 4, 2024 $0.0262
+3.36%
$-- $1,605
Apr 3, 2024 $0.0256
-3.04%
$-- $1,298
Apr 2, 2024 $0.0264
-0.02%
$-- $285
Apr 1, 2024 $0.0264
+6.99%
$-- $2,012
Mar 31, 2024 $0.0227
+13.15%
$-- $2,641
Mar 30, 2024 $0.0201
+0.51%
$-- $2,396
Mar 29, 2024 $0.0289
+31.14%
$-- $2,596
Mar 28, 2024 $0.022
-19.13%
$-- $2,227
Mar 27, 2024 $0.0272
-17.56%
$-- $2,254
Mar 26, 2024 $0.033
+20.96%
$-- $2,257
Mar 25, 2024 $0.0273
-18.31%
$-- $2,337
Mar 24, 2024 $0.0308
-6.11%
$-- $2,106
Mar 23, 2024 $0.0329
+17.34%
$-- $1,240
Mar 22, 2024 $0.028
-8.64%
$-- $2,824
Mar 21, 2024 $0.0307
+1.18%
$-- $1,847
Mar 20, 2024 $0.0307
+0.03%
$-- $1,843
Mar 19, 2024 $0.0307
+1.03%
$-- $1,853
Mar 18, 2024 $0.0312
-0.10%
$-- $1,842
Mar 17, 2024 $0.0312
+0.03%
$-- $1,822
Mar 16, 2024 $0.0312
+2.06%
$-- $1,874
Mar 15, 2024 $0.0306
-2.08%
$-- $1,909