Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Future Historical Data

FUTURE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2024 $0.000313
-4.62%
$359,662 $21
Sep 12, 2024 $0.000333
+1.54%
$-- $486
Sep 11, 2024 $0.000329
+2.07%
$377,809 $386
Sep 9, 2024 $0.000344
+2.40%
$395,379 $144
Sep 8, 2024 $0.000336
+1.28%
$386,222 $344
Sep 6, 2024 $0.000367
-1.84%
$421,862 $379
Sep 5, 2024 $0.000374
-5.56%
$429,809 $879
Sep 2, 2024 $0.000314
+0.91%
$-- $178
Sep 1, 2024 $0.000311
-4.13%
$357,701 $177
Aug 30, 2024 $0.000342
-2.79%
$393,572 $721
Aug 29, 2024 $0.000352
+9.74%
$404,900 $1,178
Aug 25, 2024 $0.000328
-1.09%
$376,910 $1,412
Aug 24, 2024 $0.000331
-4.08%
$380,712 $2,030
Aug 23, 2024 $0.000362
+0.50%
$-- $434
Aug 22, 2024 $0.00036
-2.62%
$413,636 $431
Aug 21, 2024 $0.000369
+6.29%
$424,755 $1,581
Aug 20, 2024 $0.000317
+0.92%
$-- $1,024
Aug 19, 2024 $0.000314
-9.20%
$361,137 $1,066
Aug 18, 2024 $0.000346
-1.90%
$397,653 $489
Aug 14, 2024 $0.000287
-1.40%
$-- $192
Aug 13, 2024 $0.000292
-17.50%
$335,358 $182
Aug 12, 2024 $0.000354
+14.59%
$406,718 $1,771
Aug 11, 2024 $0.000308
-12.19%
$353,840 $725
Aug 10, 2024 $0.000351
-16.68%
$403,077 $2,191
Aug 9, 2024 $0.00042
-3.63%
$482,835 $391
Aug 8, 2024 $0.000436
+4.41%
$500,930 $444
Aug 7, 2024 $0.000418
-10.13%
$481,032 $1,095
Aug 6, 2024 $0.000464
+75.22%
$533,382 $4,395
Aug 5, 2024 $0.000265
-33.91%
$304,596 $3,139
Aug 4, 2024 $0.000399
-4.13%
$459,238 $459
Aug 3, 2024 $0.000492
-0.55%
$-- $346
Aug 2, 2024 $0.000495
-5.82%
$568,814 $595
Aug 1, 2024 $0.000513
-5.04%
$-- $113
Jul 31, 2024 $0.000541
-4.28%
$622,048 $904
Jul 30, 2024 $0.000432
-1.60%
$-- $476
Jul 29, 2024 $0.000439
-26.77%
$504,698 $636
Jul 28, 2024 $0.000599
+0.12%
$688,472 $461
Jul 27, 2024 $0.000559
+0.91%
$642,997 $398
Jul 26, 2024 $0.000554
+10.27%
$636,685 $875
Jul 25, 2024 $0.000501
-6.08%
$576,316 $1,634
Jul 24, 2024 $0.000526
-7.42%
$604,375 $1,439
Jul 23, 2024 $0.000568
-3.66%
$652,875 $377
Jul 22, 2024 $0.000592
-0.30%
$681,064 $176
Jul 21, 2024 $0.000597
-1.29%
$-- $91
Jul 20, 2024 $0.000606
-2.33%
$696,818 $200
Jul 19, 2024 $0.00062
+6.53%
$713,332 $455
Jul 18, 2024 $0.000652
+1.21%
$-- $62
Jul 17, 2024 $0.000642
-4.08%
$738,136 $191
Jul 16, 2024 $0.000671
-16.31%
$771,508 $2,331
Jul 15, 2024 $0.000803
+9.75%
$923,701 $9,929