Bloom Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.005
-8.34%
$-- $108,953
Sep 11, 2025 $0.00543
-15.66%
$261,086 $120,174
Sep 10, 2025 $0.00642
+4.05%
$307,416 $121,138
Sep 9, 2025 $0.00617
-7.43%
$295,450 $120,749
Sep 8, 2025 $0.00668
-5.59%
$319,860 $146,839
Sep 7, 2025 $0.00707
+2.85%
$338,478 $145,172
Sep 6, 2025 $0.00687
-1.52%
$327,853 $143,023
Sep 5, 2025 $0.00699
-8.61%
$334,553 $154,482
Sep 4, 2025 $0.00784
-9.36%
$368,009 $165,465
Sep 3, 2025 $0.00873
-3.97%
$413,669 $156,713
Sep 2, 2025 $0.00902
+0.60%
$434,680 $166,359
Sep 1, 2025 $0.00897
-3.94%
$430,181 $168,742
Aug 31, 2025 $0.00927
-2.36%
$447,268 $233,644
Aug 30, 2025 $0.00949
-1.41%
$454,590 $252,617
Aug 29, 2025 $0.00963
+10.67%
$460,860 $261,500
Aug 28, 2025 $0.00869
+24.20%
$415,966 $222,619
Aug 27, 2025 $0.0069
+60.72%
$333,931 $116,002
Aug 26, 2025 $0.00431
+40.99%
$205,422 $24,014
Aug 25, 2025 $0.0032
-35.27%
$146,648 $14,466
Aug 24, 2025 $0.00525
-21.22%
$241,941 $19,343
Aug 23, 2025 $0.00682
-57.77%
$319,764 $46,126
Aug 22, 2025 $0.0174
-17.60%
$778,279 $66,707
Aug 21, 2025 $0.0213
-18.49%
$1.01 million $121,409
Aug 20, 2025 $0.0261
-10.48%
$1.25 million $187,165
Aug 19, 2025 $0.029
-8.70%
$1.4 million $199,505
Aug 18, 2025 $0.0318
-20.21%
$1.52 million $244,435
Aug 17, 2025 $0.0399
+11.78%
$1.91 million $254,588
Aug 16, 2025 $0.0357
+34.56%
$1.71 million $222,604
Aug 15, 2025 $0.0265
-11.25%
$1.27 million $204,950
Aug 14, 2025 $0.0298
+5.25%
$1.43 million $140,654
Aug 13, 2025 $0.0283
-26.10%
$1.35 million $165,131
Aug 12, 2025 $0.0382
-22.97%
$1.84 million $163,020
Aug 11, 2025 $0.0498
-3.77%
$2.37 million $160,572
Aug 10, 2025 $0.0517
+0.14%
$2.47 million $183,176
Aug 9, 2025 $0.0516
-40.87%
$2.47 million $288,294
Jun 5, 2025 $0.00016
+31.07%
$-- $1,310
Jun 4, 2025 $0.000122
+10.51%
$5,839 $757
Jun 3, 2025 $0.00016
-20.04%
$7,658 $478
Jun 2, 2025 $0.0002
-32.83%
$9,577 $2,016
Jun 1, 2025 $0.000276
-12.25%
$13,229 $1,925
May 31, 2025 $0.000315
-39.98%
$15,081 $5,208
May 30, 2025 $0.000525
-0.02%
$25,127 $1,581
May 29, 2025 $0.000658
-12.48%
$31,483 $43,212
May 28, 2025 $0.000752
-2.10%
$36,006 $48,742
May 27, 2025 $0.000775
+7.09%
$37,107 $27,822
May 26, 2025 $0.000724
+2.04%
$34,652 $53,494
May 25, 2025 $0.000709
+3.97%
$33,958 $82,775
May 24, 2025 $0.000677
-3.38%
$32,422 $20,272
May 23, 2025 $0.000701
-5.85%
$33,556 $21,372
May 22, 2025 $0.000745
+8.73%
$35,643 $18,989
Download