Bloom Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.005
-46.42%
$ -- $ 1.72 million
Aug 2025 $ 0.00949
-89.11%
$ 447,268 $ 3.56 million
Jun 2025 $ 0.00016
-49.24%
$ -- $ 6,486
May 2025 $ 0.000315
-69.16%
$ 15,081 $ 995,715
Apr 2025 $ 0.00102
-25.97%
$ 48,896 $ 675,359
Mar 2025 $ 0.00138
-18.82%
$ 66,049 $ 133,305
Feb 2025 $ 0.0017
-12.82%
$ 81,365 $ 24,510
Jan 2025 $ 0.00231
-25.48%
$ 93,330 $ 32,254
Nov 2024 $ 0.00501
+5.27%
$ -- $ 608
Oct 2024 $ 0.0155
+185.25%
$ -- $ 579
Sep 2024 $ 0.00486
+1.34%
$ -- $ 1,480
Aug 2024 $ 0.0048
+15.46%
$ 229,625 $ 2,538
Jul 2024 $ 0.00501
-7.48%
$ -- $ 394
Jun 2024 $ 0.00534
-2.82%
$ -- $ 182
May 2024 $ 0.00469
-2.17%
$ -- $ 2,551
Apr 2024 $ 0.0048
-25.47%
$ 229,696 $ 11,554
Mar 2024 $ 0.00598
+0.13%
$ -- $ 5,019
Feb 2024 $ 0.00486
-55.90%
$ -- $ 19,619
Dec 2023 $ 0.0104
-9.21%
$ -- $ 24,028
Aug 2023 $ 0.0254
-2.05%
$ -- $ 7,181
Apr 2023 $ 0.0295
-49.99%
$ -- $ 1,674
Mar 2023 $ 0.0528
+0.95%
$ -- $ 8,814
Feb 2023 $ 0.0537
+8.19%
$ -- $ 48,655
Jan 2023 $ 0.0496
+7.88%
$ 2.37 million $ 7,553
Dec 2022 $ 0.0315
-29.36%
$ -- $ 3,261
Nov 2022 $ 0.0447
+1.04%
$ 2.14 million $ 12,997
Sep 2022 $ 0.041
-36.83%
$ -- $ 41,456
Aug 2022 $ 0.0667
+39.88%
$ 3.19 million $ 234,587
May 2022 $ 0.0448
-33.18%
$ 2.15 million $ 20,352
Mar 2022 $ 0.0827
+11.62%
$ 3.96 million $ 11,131
Feb 2022 $ 0.074
+6.19%
$ 3.54 million $ 70,673
Jan 2022 $ 0.0608
-26.75%
$ 2.91 million $ 46,548
Dec 2021 $ 0.0951
-39.24%
$ 4.55 million $ 330,195
Apr 2021 $ 0.109
+21.05%
$ 5.21 million $ 12,696
Mar 2021 $ 0.104
+131.70%
$ 4.98 million $ 16,112
Feb 2021 $ 0.0449
-33.29%
$ 2.15 million $ 264,961
Jan 2021 $ 0.00128
-91.43%
$ 61,102 $ 13,117
Dec 2020 $ 0.0149
+214.72%
$ 712,988 $ 10,112
Nov 2020 $ 0.00772
-73.28%
$ 369,719 $ 49,359
Oct 2020 $ 0.0289
+2.34%
$ 1.38 million $ 109,195
Sep 2020 $ 0.0282
-99.03%
$ 1.35 million $ 229,378
Aug 2020 $ 2.91
+5,844.82%
$ 139.08 million $ 9.22 million
Jul 2020 $ 0.0489
+69.05%
$ 2.34 million $ 108.58 million
Jun 2020 $ 0.0289
+1.87%
$ 1.38 million $ 62.33 million
May 2020 $ 0.0284
-10.70%
$ 1.36 million $ 36,623
Apr 2020 $ 0.0318
+54.57%
$ 4.77 million $ 78,686
Mar 2020 $ 0.0206
-62.95%
$ 3.09 million $ 57,446
Feb 2020 $ 0.0557
+17.80%
$ 8.35 million $ 190,123
Jan 2020 $ 0.0473
+97.53%
$ 7.09 million $ 56,584
Dec 2019 $ 0.0239
-0.90%
$ 3.59 million $ 7,186
Download