Bloom Token Historical Data

BLT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.005
-46.42%
$-- $1.72 million
Aug 2025 $0.00949
-89.11%
$447,268 $3.56 million
Jun 2025 $0.00016
-49.24%
$-- $6,486
May 2025 $0.000315
-69.16%
$15,081 $995,715
Apr 2025 $0.00102
-25.97%
$48,896 $675,359
Mar 2025 $0.00138
-18.82%
$66,049 $133,305
Feb 2025 $0.0017
-12.82%
$81,365 $24,510
Jan 2025 $0.00231
-25.48%
$93,330 $32,254
Nov 2024 $0.00501
+5.27%
$-- $608
Oct 2024 $0.0155
+185.25%
$-- $579
Sep 2024 $0.00486
+1.34%
$-- $1,480
Aug 2024 $0.0048
+15.46%
$229,625 $2,538
Jul 2024 $0.00501
-7.48%
$-- $394
Jun 2024 $0.00534
-2.82%
$-- $182
May 2024 $0.00469
-2.17%
$-- $2,551
Apr 2024 $0.0048
-25.47%
$229,696 $11,554
Mar 2024 $0.00598
+0.13%
$-- $5,019
Feb 2024 $0.00486
-55.90%
$-- $19,619
Dec 2023 $0.0104
-9.21%
$-- $24,028
Aug 2023 $0.0254
-2.05%
$-- $7,181
Apr 2023 $0.0295
-49.99%
$-- $1,674
Mar 2023 $0.0528
+0.95%
$-- $8,814
Feb 2023 $0.0537
+8.19%
$-- $48,655
Jan 2023 $0.0496
+7.88%
$2.37 million $7,553
Dec 2022 $0.0315
-29.36%
$-- $3,261
Nov 2022 $0.0447
+1.04%
$2.14 million $12,997
Sep 2022 $0.041
-36.83%
$-- $41,456
Aug 2022 $0.0667
+39.88%
$3.19 million $234,587
May 2022 $0.0448
-33.18%
$2.15 million $20,352
Mar 2022 $0.0827
+11.62%
$3.96 million $11,131
Feb 2022 $0.074
+6.19%
$3.54 million $70,673
Jan 2022 $0.0608
-26.75%
$2.91 million $46,548
Dec 2021 $0.0951
-39.24%
$4.55 million $330,195
Apr 2021 $0.109
+21.05%
$5.21 million $12,696
Mar 2021 $0.104
+131.70%
$4.98 million $16,112
Feb 2021 $0.0449
-33.29%
$2.15 million $264,961
Jan 2021 $0.00128
-91.43%
$61,102 $13,117
Dec 2020 $0.0149
+214.72%
$712,988 $10,112
Nov 2020 $0.00772
-73.28%
$369,719 $49,359
Oct 2020 $0.0289
+2.34%
$1.38 million $109,195
Sep 2020 $0.0282
-99.03%
$1.35 million $229,378
Aug 2020 $2.91
+5,844.82%
$139.08 million $9.22 million
Jul 2020 $0.0489
+69.05%
$2.34 million $108.58 million
Jun 2020 $0.0289
+1.87%
$1.38 million $62.33 million
May 2020 $0.0284
-10.70%
$1.36 million $36,623
Apr 2020 $0.0318
+54.57%
$4.77 million $78,686
Mar 2020 $0.0206
-62.95%
$3.09 million $57,446
Feb 2020 $0.0557
+17.80%
$8.35 million $190,123
Jan 2020 $0.0473
+97.53%
$7.09 million $56,584
Dec 2019 $0.0239
-0.90%
$3.59 million $7,186
Download