Coinranking
Bloom Token Historical Data
BLT
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $ 0.005 | -29.33% | ||
| Sep 1 | $ 0.00687 | -26.40% | ||
| Aug 25 | $ 0.00949 | +91.89% | ||
| Aug 18 | $ 0.00682 | -82.91% | ||
| Aug 11 | $ 0.0399 | -22.91% | ||
| Aug 4 | $ 0.0516 | -40.87% | ||
| Jun 2 | $ 0.00016 | -46.32% | ||
| May 26 | $ 0.000276 | -61.04% | ||
| May 19 | $ 0.000677 | -1.28% | ||
| May 12 | $ 0.000773 | -39.51% | ||
| May 5 | $ 0.000792 | -16.88% | ||
| Apr 28 | $ 0.000953 | -27.70% | ||
| Apr 21 | $ 0.00132 | -3.07% | ||
| Apr 14 | $ 0.00123 | +13.89% | ||
| Apr 7 | $ 0.00114 | -11.63% | ||
| Mar 31 | $ 0.00129 | -5.15% | ||
| Mar 24 | $ 0.00148 | +0.68% | ||
| Mar 17 | $ 0.00146 | +14.06% | ||
| Mar 10 | $ 0.00156 | -3.70% | ||
| Mar 3 | $ 0.00168 | -23.29% | ||
| Feb 24 | $ 0.00219 | +0.00% | ||
| Feb 17 | $ 0.00204 | +15.91% | ||
| Feb 10 | $ 0.00208 | -1.42% | ||
| Feb 3 | $ 0.00211 | +27.11% | ||
| Jan 27 | $ 0.00166 | -35.16% | ||
| Jan 20 | $ 0.0024 | -18.20% | ||
| Jan 13 | $ 0.00301 | -2.81% | ||
| Nov 4 | $ 0.00501 | +5.27% | ||
| Oct 21 | $ 0.0155 | +0.00% | ||
| Oct 7 | $ 0.00606 | +3.50% | ||
| Sep 30 | $ 0.00516 | -4.94% | ||
| Sep 23 | $ 0.00486 | +0.00% | ||
| Sep 16 | $ 0.00451 | +4.91% | ||
| Sep 2 | $ 0.00372 | -16.09% | ||
| Aug 26 | $ 0.00474 | -9.10% | ||
| Aug 19 | $ 0.00505 | +15.52% | ||
| Aug 12 | $ 0.00404 | -2.77% | ||
| Jul 8 | $ 0.00506 | +8.89% | ||
| Jul 1 | $ 0.0048 | -11.27% | ||
| Jun 24 | $ 0.00534 | -0.90% | ||
| Jun 17 | $ 0.00558 | +1.64% | ||
| Apr 29 | $ 0.00469 | -0.78% | ||
| Apr 8 | $ 0.00575 | -10.65% | ||
| Feb 26 | $ 0.00598 | +0.13% | ||
| Feb 19 | $ 0.00486 | -56.41% | ||
| Feb 12 | $ 0.0111 | +1.05% | ||
| Dec 4 | $ 0.0104 | -9.06% | ||
| Nov 27 | $ 0.0114 | -0.43% | ||
| Aug 28 | $ 0.0254 | -1.35% | ||
| Aug 21 | $ 0.0149 | -0.52% | ||
Previous Next