Bloom Token Historical Data

BLT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00235
-2.61%
$ 112,624 $ 228
Mar 12, 2021 $ 0.00242
-9.37%
$ 115,726 $ 58
Mar 11, 2021 $ 0.00267
-4.94%
$ 127,706 $ 136
Mar 10, 2021 $ 0.0028
-96.06%
$ 134,045 $ 21
Mar 9, 2021 $ 0.071
+2,747.98%
$ 3.4 million $ 734
Mar 8, 2021 $ 0.00249
-2.90%
$ 119,303 $ 43
Mar 7, 2021 $ 0.00257
-96.57%
$ 122,836 $ 70
Mar 6, 2021 $ 0.0748
+2,490.15%
$ 3.58 million $ 1,164
Mar 5, 2021 $ 0.00289
-95.13%
$ 138,277 $ 116
Mar 4, 2021 $ 0.0593
+12.65%
$ 2.84 million $ 434
Mar 3, 2021 $ 0.0526
-3.00%
$ 2.52 million $ 951
Mar 2, 2021 $ 0.0542
+1.90%
$ 2.59 million $ 1,484
Mar 1, 2021 $ 0.0532
+18.42%
$ 2.55 million $ 2,541
Feb 28, 2021 $ 0.0449
+1,110.41%
$ 2.15 million $ 3,710
Feb 27, 2021 $ 0.00371
+7.60%
$ 177,499 $ 93
Feb 26, 2021 $ 0.00344
-96.11%
$ 164,800 $ 16
Feb 25, 2021 $ 0.0885
-23.37%
$ 4.23 million $ 1,500
Feb 24, 2021 $ 0.115
-1.52%
$ 5.52 million $ 958
Feb 23, 2021 $ 0.117
+2,179.27%
$ 5.61 million $ 703
Feb 22, 2021 $ 0.00515
-96.91%
$ 246,404 $ 58
Feb 21, 2021 $ 0.167
+12.35%
$ 7.97 million $ 45,827
Feb 20, 2021 $ 0.148
-7.41%
$ 7.06 million $ 36,586
Feb 19, 2021 $ 0.159
-1.92%
$ 7.62 million $ 25,171
Feb 18, 2021 $ 0.162
-12.94%
$ 7.74 million $ 24,741
Feb 17, 2021 $ 0.185
+86.93%
$ 8.88 million $ 106,331
Feb 16, 2021 $ 0.0992
+1,441.57%
$ 4.75 million $ 1,037
Feb 15, 2021 $ 0.00644
-95.72%
$ 308,231 $ 535
Feb 14, 2021 $ 0.151
+6.24%
$ 7.21 million $ 1,216
Feb 13, 2021 $ 0.142
+2,777.41%
$ 6.8 million $ 4,697
Feb 12, 2021 $ 0.00494
+157.03%
$ 236,574 $ 396
Feb 11, 2021 $ 0.00192
-28.30%
$ 92,050 $ 65
Feb 10, 2021 $ 0.00268
-97.76%
$ 128,408 $ 30
Feb 9, 2021 $ 0.12
-1.41%
$ 5.73 million $ 1,754
Feb 8, 2021 $ 0.121
+52.76%
$ 5.81 million $ 4,517
Feb 7, 2021 $ 0.0796
+2.46%
$ 3.81 million $ 1,789
Feb 6, 2021 $ 0.0779
-29.93%
$ 3.73 million $ 850
Feb 5, 2021 $ 0.111
+6,708.36%
$ 5.32 million $ 1,528
Feb 4, 2021 $ 0.00163
+9.22%
$ 78,177 $ 31
Feb 3, 2021 $ 0.0015
+8.88%
$ 71,575 $ 25
Feb 2, 2021 $ 0.00137
-97.98%
$ 65,772 $ 34
Feb 1, 2021 $ 0.0679
+0.88%
$ 3.25 million $ 763
Jan 30, 2021 $ 0.00128
-6.47%
$ 61,102 $ 11
Jan 29, 2021 $ 0.00136
-98.61%
$ 65,317 $ 115
Jan 28, 2021 $ 0.0979
+48.74%
$ 4.69 million $ 265
Jan 27, 2021 $ 0.0658
-38.92%
$ 3.15 million $ 1,230
Jan 26, 2021 $ 0.108
+38.08%
$ 5.16 million $ 1,777
Jan 24, 2021 $ 0.0833
+35.02%
$ 3.99 million $ 2,274
Jan 23, 2021 $ 0.0617
+1,955.04%
$ 2.95 million $ 2,206
Jan 22, 2021 $ 0.003
+7.20%
$ 143,565 $ 9
Jan 21, 2021 $ 0.00279
-97.18%
$ 133,675 $ 22