Bloom Token Historical Data

BLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.021
-27.31%
$ 1.01 million $ 4,398
Jun 30, 2020 $ 0.0289
+11.04%
$ 1.38 million $ 1,741
Jun 29, 2020 $ 0.0261
+3.87%
$ 1.25 million $ 899
Jun 28, 2020 $ 0.0251
-2.06%
$ 1.2 million $ 4.35 million
Jun 27, 2020 $ 0.0256
+13.64%
$ 1.23 million $ 381
Jun 26, 2020 $ 0.0225
-1.53%
$ 1.08 million $ 3.3 million
Jun 25, 2020 $ 0.0229
+93.11%
$ 1.1 million $ 5.6 million
Jun 24, 2020 $ 0.0119
-56.17%
$ 567,207 $ 30.16 million
Jun 23, 2020 $ 0.027
-12.30%
$ 1.29 million $ 18.82 million
Jun 22, 2020 $ 0.0308
+2.98%
$ 1.48 million $ 5
Jun 21, 2020 $ 0.0299
-1.89%
$ 1.43 million $ 53
Jun 20, 2020 $ 0.0305
-3.96%
$ 1.46 million $ 131
Jun 19, 2020 $ 0.0317
+3.94%
$ 1.52 million $ 2,242
Jun 18, 2020 $ 0.0305
+1.99%
$ 1.46 million $ 625
Jun 17, 2020 $ 0.0299
-3.87%
$ 1.43 million $ 240
Jun 16, 2020 $ 0.0312
+1.13%
$ 1.49 million $ 270
Jun 15, 2020 $ 0.0308
+0.76%
$ 1.47 million $ 300
Jun 14, 2020 $ 0.0306
-22.59%
$ 1.46 million $ 4,882
Jun 13, 2020 $ 0.0395
+34.34%
$ 1.89 million $ 6,893
Jun 12, 2020 $ 0.0294
-4.19%
$ 1.41 million $ 4,141
Jun 11, 2020 $ 0.0307
-20.71%
$ 1.47 million $ 1,994
Jun 10, 2020 $ 0.0387
+14.26%
$ 1.85 million $ 66,399
Jun 9, 2020 $ 0.0339
-10.66%
$ 1.62 million $ 664
Jun 8, 2020 $ 0.0379
+9.46%
$ 1.82 million $ 254
Jun 7, 2020 $ 0.0347
+0.38%
$ 1.66 million $ 732
Jun 6, 2020 $ 0.0345
+6.76%
$ 1.65 million $ 980
Jun 5, 2020 $ 0.0323
-10.47%
$ 1.55 million $ 3,638
Jun 4, 2020 $ 0.0361
+13.08%
$ 1.73 million $ 1,808
Jun 3, 2020 $ 0.032
+9.62%
$ 1.53 million $ 656
Jun 2, 2020 $ 0.0291
-9.19%
$ 1.39 million $ 1,220
Jun 1, 2020 $ 0.0321
+13.02%
$ 1.54 million $ 813
May 31, 2020 $ 0.0284
-10.99%
$ 1.36 million $ 289
May 30, 2020 $ 0.0319
+9.76%
$ 1.53 million $ 1,565
May 29, 2020 $ 0.0291
-2.34%
$ 1.39 million $ 559
May 28, 2020 $ 0.0297
-8.63%
$ 1.42 million $ 1,365
May 27, 2020 $ 0.0325
+23.74%
$ 1.56 million $ 614
May 26, 2020 $ 0.0263
-11.52%
$ 1.26 million $ 1,618
May 25, 2020 $ 0.0297
+8.63%
$ 1.42 million $ 2,972
May 24, 2020 $ 0.0274
+5.57%
$ 1.31 million $ 624
May 23, 2020 $ 0.026
-6.32%
$ 1.24 million $ 654
May 22, 2020 $ 0.0277
+2.54%
$ 1.33 million $ 772
May 21, 2020 $ 0.027
-6.79%
$ 1.29 million $ 918
May 20, 2020 $ 0.029
-0.07%
$ 1.39 million $ 411
May 19, 2020 $ 0.029
+4.98%
$ 1.39 million $ 590
May 18, 2020 $ 0.0276
-6.32%
$ 1.32 million $ 2,396
May 17, 2020 $ 0.0295
-0.68%
$ 1.41 million $ 197
May 16, 2020 $ 0.0297
+1.63%
$ 1.42 million $ 600
May 15, 2020 $ 0.0293
-2.67%
$ 1.4 million $ 1,695
May 14, 2020 $ 0.0301
-26.04%
$ 1.44 million $ 2,232
May 13, 2020 $ 0.0407
+39.56%
$ 1.95 million $ 1,138