Bloom Token Historical Data

BLT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 0.0263
+9.85%
$ 1.26 million $ 62
Dec 13, 2019 $ 0.024
+26.77%
$ 1.15 million $ 125
Dec 12, 2019 $ 0.0189
+0.78%
$ 904,836 $ 452
Dec 11, 2019 $ 0.0187
-16.33%
$ 895,883 $ 446
Dec 10, 2019 $ 0.0224
+8.23%
$ 1.07 million $ 117
Dec 9, 2019 $ 0.0207
-4.13%
$ 989,270 $ 337
Dec 8, 2019 $ 0.0216
-8.60%
$ 1.03 million $ 3,087
Dec 7, 2019 $ 0.0236
-0.41%
$ 1.13 million $ 9
Dec 6, 2019 $ 0.0237
-1.47%
$ 1.13 million $ 9
Dec 5, 2019 $ 0.0241
+2.14%
$ 1.15 million $ 150
Dec 4, 2019 $ 0.0238
+44.17%
$ 1.14 million $ 146
Dec 3, 2019 $ 0.0165
+5.11%
$ 789,727 $ 320
Dec 2, 2019 $ 0.0157
-31.59%
$ 751,356 $ 728
Dec 1, 2019 $ 0.023
-4.91%
$ 1.1 million $ 222
Nov 30, 2019 $ 0.0241
-2.38%
$ 1.16 million $ 60
Nov 29, 2019 $ 0.0247
+3.95%
$ 1.18 million $ 61
Nov 28, 2019 $ 0.0238
-1.30%
$ 1.14 million $ 59
Nov 27, 2019 $ 0.0242
+5.24%
$ 1.16 million $ 42
Nov 26, 2019 $ 0.023
-0.53%
$ 1.1 million $ 849
Nov 25, 2019 $ 0.023
+6.62%
$ 1.1 million $ 155
Nov 24, 2019 $ 0.0216
+25.56%
$ 1.03 million $ 2,420
Nov 23, 2019 $ 0.0172
+6.46%
$ 823,063 $ 331
Nov 22, 2019 $ 0.0161
-22.93%
$ 770,223 $ 1,114
Nov 21, 2019 $ 0.0209
+1.16%
$ 999,342 $ 487
Nov 20, 2019 $ 0.0206
-5.50%
$ 987,875 $ 553
Nov 19, 2019 $ 0.0218
-7.89%
$ 1.05 million $ 2,725
Nov 18, 2019 $ 0.0237
+5.12%
$ 1.13 million $ 1,580
Nov 17, 2019 $ 0.0226
+8.38%
$ 1.08 million $ 1,048
Nov 16, 2019 $ 0.0208
+2.74%
$ 997,649 $ 628
Nov 15, 2019 $ 0.0203
-3.17%
$ 971,053 $ 1,640
Nov 14, 2019 $ 0.021
-5.72%
$ 1 million $ 2,726
Nov 13, 2019 $ 0.0222
-1.80%
$ 1.06 million $ 2,496
Nov 12, 2019 $ 0.0226
+2.54%
$ 1.08 million $ 384
Nov 11, 2019 $ 0.0221
-3.34%
$ 1.06 million $ 1,999
Nov 10, 2019 $ 0.0229
+1.98%
$ 1.09 million $ 1,754
Nov 9, 2019 $ 0.0224
+1.07%
$ 1.07 million $ 713
Nov 8, 2019 $ 0.0222
-5.26%
$ 1.06 million $ 7,628
Nov 7, 2019 $ 0.0234
-6.84%
$ 1.12 million $ 9,108
Nov 6, 2019 $ 0.0251
-0.62%
$ 1.2 million $ 24,366
Nov 5, 2019 $ 0.0253
-16.76%
$ 1.21 million $ 7,856
Nov 4, 2019 $ 0.0303
+51.06%
$ 1.45 million $ 25,052
Nov 3, 2019 $ 0.0201
-49.55%
$ 961,191 $ 384
Nov 2, 2019 $ 0.0398
+21.20%
$ 1.91 million $ 30
Nov 1, 2019 $ 0.0328
+65.70%
$ 1.57 million $ 907
Oct 31, 2019 $ 0.0362
-0.73%
$ 1.73 million $ 4
Oct 30, 2019 $ 0.0365
-3.89%
$ 1.75 million $ 3
Oct 29, 2019 $ 0.038
+1,018.85%
$ 1.82 million $ 2
Oct 28, 2019 $ 0.00339
-90.56%
$ 162,404 $ 4,159
Oct 27, 2019 $ 0.036
+0.76%
$ 1.72 million $ 66
Oct 26, 2019 $ 0.0355
+3.25%
$ 1.7 million $ 4,592