Bloom Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.0241
+21.76%
$ 3.62 million $ 99,156
Oct 2019 $ 0.0362
+17.67%
$ 5.43 million $ 156,383
Sep 2019 $ 0.0308
-7.64%
$ 4.62 million $ 88,516
Aug 2019 $ 0.0333
-87.51%
$ 5 million $ 359,172
Jul 2019 $ 0.267
+393.28%
$ 40.02 million $ 988,773
Jun 2019 $ 0.0541
-20.32%
$ 8.11 million $ 3.14 million
May 2019 $ 0.0674
-17.25%
$ 10.11 million $ 1.33 million
Apr 2019 $ 0.0814
+49.07%
$ 12.21 million $ 5.48 million
Mar 2019 $ 0.0544
+93.41%
$ 8.17 million $ 4.57 million
Feb 2019 $ 0.0281
-4.89%
$ 4.22 million $ 389,962
Jan 2019 $ 0.0296
-16.20%
$ 4.44 million $ 769,086
Dec 2018 $ 0.0353
-48.49%
$ 5.3 million $ 3.35 million
Nov 2018 $ 0.0686
-63.69%
$ 3.28 million $ 172,212
Oct 2018 $ 0.19
+110.20%
$ -- $ 201,314
Sep 2018 $ 0.0852
-22.61%
$ -- $ 198,709
Aug 2018 $ 0.111
-54.33%
$ -- $ 209,138
Jul 2018 $ 0.272
+31.00%
$ -- $ 219,090
Jun 2018 $ 0.199
-57.21%
$ -- $ 197,715
May 2018 $ 0.467
-12.70%
$ -- $ 264,217
Apr 2018 $ 0.509
+51.23%
$ -- $ 237,493
Mar 2018 $ 0.321
-46.51%
$ -- $ 285,002
Feb 2018 $ 0.62
-63.99%
$ -- $ 264,143
Jan 2018 $ 1.74
-13.31%
$ -- $ 185,509
Download