Bloom Token Historical Data

BLT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $0.0241
+21.76%
$3.62 million $99,156
Oct 2019 $0.0362
+17.67%
$5.43 million $156,383
Sep 2019 $0.0308
-7.64%
$4.62 million $88,516
Aug 2019 $0.0333
-87.51%
$5 million $359,172
Jul 2019 $0.267
+393.28%
$40.02 million $988,773
Jun 2019 $0.0541
-20.32%
$8.11 million $3.14 million
May 2019 $0.0674
-17.25%
$10.11 million $1.33 million
Apr 2019 $0.0814
+49.07%
$12.21 million $5.48 million
Mar 2019 $0.0544
+93.41%
$8.17 million $4.57 million
Feb 2019 $0.0281
-4.89%
$4.22 million $389,962
Jan 2019 $0.0296
-16.20%
$4.44 million $769,086
Dec 2018 $0.0353
-48.49%
$5.3 million $3.35 million
Nov 2018 $0.0686
-63.69%
$3.28 million $172,212
Oct 2018 $0.19
+110.20%
$-- $201,314
Sep 2018 $0.0852
-22.61%
$-- $198,709
Aug 2018 $0.111
-54.33%
$-- $209,138
Jul 2018 $0.272
+31.00%
$-- $219,090
Jun 2018 $0.199
-57.21%
$-- $197,715
May 2018 $0.467
-12.70%
$-- $264,217
Apr 2018 $0.509
+51.23%
$-- $237,493
Mar 2018 $0.321
-46.51%
$-- $285,002
Feb 2018 $0.62
-63.99%
$-- $264,143
Jan 2018 $1.74
-13.31%
$-- $185,509
Download