Bloom Token Historical Data

BLT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.0357
+0.26%
$ 1.71 million $ 1,499
Sep 4, 2019 $ 0.0355
-11.65%
$ 1.7 million $ 866
Sep 3, 2019 $ 0.0402
+24.75%
$ 1.93 million $ 5,614
Sep 2, 2019 $ 0.0323
-2.90%
$ 1.54 million $ 6,031
Sep 1, 2019 $ 0.0333
-0.06%
$ 1.59 million $ 945
Aug 31, 2019 $ 0.0333
+0.60%
$ 1.59 million $ 1,394
Aug 30, 2019 $ 0.0331
-7.89%
$ 1.59 million $ 37,566
Aug 29, 2019 $ 0.036
+4.07%
$ 1.72 million $ 6,498
Aug 28, 2019 $ 0.0346
-9.93%
$ 1.65 million $ 1,384
Aug 27, 2019 $ 0.0384
-9.87%
$ 1.84 million $ 8,628
Aug 26, 2019 $ 0.0424
-5.69%
$ 2.03 million $ 759
Aug 25, 2019 $ 0.045
-62.30%
$ 2.15 million $ 562
Aug 24, 2019 $ 0.119
+44.02%
$ 5.71 million $ 1,690
Aug 23, 2019 $ 0.0828
+81.69%
$ 3.96 million $ 3,599
Aug 22, 2019 $ 0.0456
-21.49%
$ 2.18 million $ 1,971
Aug 21, 2019 $ 0.0581
+16.90%
$ 2.78 million $ 2,115
Aug 20, 2019 $ 0.0497
-33.62%
$ 2.38 million $ 2,713
Aug 19, 2019 $ 0.0745
+10.92%
$ 3.57 million $ 1,992
Aug 18, 2019 $ 0.0672
+45.90%
$ 3.22 million $ 216
Aug 17, 2019 $ 0.046
-6.30%
$ 2.2 million $ 1,690
Aug 16, 2019 $ 0.0489
-42.19%
$ 2.34 million $ 1,711
Aug 15, 2019 $ 0.0842
+59.66%
$ 4.03 million $ 8,293
Aug 14, 2019 $ 0.0526
-68.04%
$ 2.52 million $ 7,085
Aug 13, 2019 $ 0.164
-56.93%
$ 7.87 million $ 1,592
Aug 12, 2019 $ 0.382
+607.14%
$ 18.3 million $ 13,987
Aug 11, 2019 $ 0.054
+9.12%
$ 2.59 million $ 16,645
Aug 10, 2019 $ 0.0495
-18.02%
$ 2.37 million $ 16,536
Aug 9, 2019 $ 0.0605
-63.83%
$ 2.9 million $ 51,259
Aug 8, 2019 $ 0.168
+28.46%
$ 8.03 million $ 15,819
Aug 7, 2019 $ 0.131
-28.11%
$ 6.25 million $ 32,771
Aug 6, 2019 $ 0.182
-0.25%
$ 8.69 million $ 68,123
Aug 5, 2019 $ 0.182
+164.88%
$ 8.72 million $ 22,227
Aug 4, 2019 $ 0.0688
+0.26%
$ 3.29 million $ 5,697
Aug 3, 2019 $ 0.0686
+1.04%
$ 3.28 million $ 8,068
Aug 2, 2019 $ 0.0679
-73.87%
$ 3.25 million $ 7,161
Aug 1, 2019 $ 0.26
-2.63%
$ 12.43 million $ 9,422
Jul 31, 2019 $ 0.267
-1.95%
$ 12.77 million $ 34,298
Jul 30, 2019 $ 0.272
+56.59%
$ 13.02 million $ 11,966
Jul 29, 2019 $ 0.174
+212.66%
$ 8.32 million $ 6,873
Jul 28, 2019 $ 0.0556
-81.22%
$ 2.66 million $ 10,244
Jul 27, 2019 $ 0.296
+116.42%
$ 14.16 million $ 1,806
Jul 26, 2019 $ 0.137
-33.89%
$ 6.54 million $ 6,949
Jul 25, 2019 $ 0.207
+77.59%
$ 9.9 million $ 13,748
Jul 24, 2019 $ 0.116
+14.42%
$ 5.57 million $ 17,314
Jul 23, 2019 $ 0.102
-17.83%
$ 4.87 million $ 44,076
Jul 22, 2019 $ 0.124
+59.30%
$ 5.93 million $ 33,194
Jul 21, 2019 $ 0.0777
+26.70%
$ 3.72 million $ 11,080
Jul 20, 2019 $ 0.0614
-42.31%
$ 2.94 million $ 10,783
Jul 19, 2019 $ 0.106
+29.48%
$ 5.09 million $ 7,133
Jul 18, 2019 $ 0.0822
-14.04%
$ 3.93 million $ 12,217