Bloom Token Historical Data

BLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.0985
+4.13%
$ 4.71 million $ 84,129
Apr 7, 2019 $ 0.0946
-3.82%
$ 4.53 million $ 59,310
Apr 6, 2019 $ 0.0983
+0.55%
$ 4.7 million $ 68,251
Apr 5, 2019 $ 0.0978
+9.44%
$ 4.68 million $ 233,151
Apr 4, 2019 $ 0.0917
+14.19%
$ 4.39 million $ 135,711
Apr 3, 2019 $ 0.0803
+1.76%
$ 3.84 million $ 561,964
Apr 2, 2019 $ 0.0782
-17.78%
$ 3.74 million $ 815,215
Apr 1, 2019 $ 0.0958
+75.40%
$ 4.58 million $ 2.51 million
Mar 31, 2019 $ 0.0544
-3.18%
$ 2.61 million $ 485,572
Mar 30, 2019 $ 0.0552
+12.92%
$ 2.64 million $ 380,635
Mar 29, 2019 $ 0.049
-1.12%
$ 2.34 million $ 27,628
Mar 28, 2019 $ 0.0495
+5.40%
$ 2.37 million $ 157,450
Mar 27, 2019 $ 0.047
+10.33%
$ 2.25 million $ 213,398
Mar 26, 2019 $ 0.0418
+10.90%
$ 2 million $ 622,158
Mar 25, 2019 $ 0.0376
-4.78%
$ 1.8 million $ 159,278
Mar 24, 2019 $ 0.0394
+15.71%
$ 1.89 million $ 608,999
Mar 23, 2019 $ 0.0337
+1.34%
$ 1.61 million $ 44,445
Mar 22, 2019 $ 0.0333
-2.44%
$ 1.59 million $ 47,510
Mar 21, 2019 $ 0.0341
-2.85%
$ 1.63 million $ 30,147
Mar 20, 2019 $ 0.0351
-1.89%
$ 1.68 million $ 42,251
Mar 19, 2019 $ 0.0358
-0.71%
$ 1.71 million $ 17,428
Mar 18, 2019 $ 0.036
-4.31%
$ 1.72 million $ 73,304
Mar 17, 2019 $ 0.0376
+0.47%
$ 1.8 million $ 107,251
Mar 16, 2019 $ 0.0374
+1.16%
$ 1.79 million $ 14,773
Mar 15, 2019 $ 0.037
+4.39%
$ 1.77 million $ 19,680
Mar 14, 2019 $ 0.0354
-3.84%
$ 1.7 million $ 30,526
Mar 13, 2019 $ 0.0368
-0.61%
$ 1.76 million $ 18,041
Mar 12, 2019 $ 0.0371
+5.25%
$ 1.78 million $ 73,630
Mar 11, 2019 $ 0.0352
-3.33%
$ 1.69 million $ 16,158
Mar 10, 2019 $ 0.0365
-4.75%
$ 1.75 million $ 54,428
Mar 9, 2019 $ 0.0383
+19.25%
$ 1.83 million $ 228,656
Mar 8, 2019 $ 0.0321
-4.64%
$ 1.54 million $ 24,903
Mar 7, 2019 $ 0.0337
-5.28%
$ 1.61 million $ 38,836
Mar 6, 2019 $ 0.0356
-5.27%
$ 1.7 million $ 72,734
Mar 5, 2019 $ 0.0375
+5.56%
$ 1.8 million $ 196,697
Mar 4, 2019 $ 0.0356
+16.08%
$ 1.7 million $ 426,061
Mar 3, 2019 $ 0.0306
+9.91%
$ 1.47 million $ 323,395
Mar 2, 2019 $ 0.0279
+0.96%
$ 1.33 million $ 10,440
Mar 1, 2019 $ 0.0276
-1.87%
$ 1.32 million $ 8,274
Feb 28, 2019 $ 0.0281
+0.72%
$ 1.35 million $ 4,046
Feb 27, 2019 $ 0.0279
-0.78%
$ 1.34 million $ 15,853
Feb 26, 2019 $ 0.0282
+0.57%
$ 1.35 million $ 22,196
Feb 25, 2019 $ 0.028
+2.11%
$ 1.34 million $ 14,296
Feb 24, 2019 $ 0.0274
-13.57%
$ 1.31 million $ 54,974
Feb 23, 2019 $ 0.0317
+3.16%
$ 1.52 million $ 20,405
Feb 22, 2019 $ 0.0308
+4.70%
$ 1.47 million $ 24,586
Feb 21, 2019 $ 0.0294
-2.92%
$ 1.41 million $ 19,105
Feb 20, 2019 $ 0.0303
+0.05%
$ 1.45 million $ 10,092
Feb 19, 2019 $ 0.0303
-1.08%
$ 1.45 million $ 20,605
Feb 18, 2019 $ 0.0306
+9.89%
$ 1.47 million $ 29,685