Bloom Token Historical Data

BLT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0279
-0.35%
$ 1.33 million $ 7,239
Feb 16, 2019 $ 0.028
-4.27%
$ 1.34 million $ 20,485
Feb 15, 2019 $ 0.0292
-2.15%
$ 1.4 million $ 4,270
Feb 14, 2019 $ 0.0299
-2.32%
$ 1.43 million $ 1,222
Feb 13, 2019 $ 0.0308
+1.26%
$ 1.47 million $ 15,242
Feb 12, 2019 $ 0.0304
+0.07%
$ 1.45 million $ 866
Feb 11, 2019 $ 0.0304
-1.26%
$ 1.45 million $ 6,576
Feb 10, 2019 $ 0.0308
-1.25%
$ 1.47 million $ 16,733
Feb 9, 2019 $ 0.0312
+2.92%
$ 1.49 million $ 7,189
Feb 8, 2019 $ 0.0303
+7.27%
$ 1.45 million $ 5,976
Feb 7, 2019 $ 0.0283
+1.10%
$ 1.35 million $ 3,735
Feb 6, 2019 $ 0.0279
-3.42%
$ 1.34 million $ 18,412
Feb 5, 2019 $ 0.0289
-0.66%
$ 1.38 million $ 4,906
Feb 4, 2019 $ 0.0291
-0.26%
$ 1.39 million $ 10,248
Feb 3, 2019 $ 0.0292
-6.63%
$ 1.4 million $ 5,540
Feb 2, 2019 $ 0.0313
+8.02%
$ 1.5 million $ 16,462
Feb 1, 2019 $ 0.0289
-2.21%
$ 1.39 million $ 9,018
Jan 31, 2019 $ 0.0296
-3.35%
$ 1.42 million $ 11,754
Jan 30, 2019 $ 0.0306
+4.90%
$ 1.47 million $ 3,365
Jan 29, 2019 $ 0.0292
-2.87%
$ 1.4 million $ 13,444
Jan 28, 2019 $ 0.0301
-7.77%
$ 1.44 million $ 27,317
Jan 27, 2019 $ 0.0326
-2.02%
$ 1.56 million $ 4,660
Jan 26, 2019 $ 0.0333
-2.54%
$ 1.59 million $ 32,271
Jan 25, 2019 $ 0.0341
-3.87%
$ 1.63 million $ 18,545
Jan 24, 2019 $ 0.0355
+0.58%
$ 1.7 million $ 14,360
Jan 23, 2019 $ 0.0353
+0.20%
$ 1.69 million $ 22,065
Jan 22, 2019 $ 0.0352
-0.81%
$ 1.69 million $ 30,326
Jan 21, 2019 $ 0.0355
+0.94%
$ 1.7 million $ 29,284
Jan 20, 2019 $ 0.0352
-8.39%
$ 1.68 million $ 31,615
Jan 19, 2019 $ 0.0384
-0.29%
$ 1.84 million $ 39,580
Jan 18, 2019 $ 0.0385
+8.93%
$ 1.84 million $ 159,541
Jan 17, 2019 $ 0.0354
+7.52%
$ 1.69 million $ 22,039
Jan 16, 2019 $ 0.0329
+3.96%
$ 1.57 million $ 6,845
Jan 15, 2019 $ 0.0317
-5.51%
$ 1.51 million $ 5,201
Jan 14, 2019 $ 0.0335
+9.24%
$ 1.6 million $ 7,339
Jan 13, 2019 $ 0.0307
-8.11%
$ 1.47 million $ 5,916
Jan 12, 2019 $ 0.0334
+4.91%
$ 1.6 million $ 10,941
Jan 11, 2019 $ 0.0318
-1.25%
$ 1.52 million $ 7,497
Jan 10, 2019 $ 0.0322
-15.08%
$ 1.54 million $ 32,595
Jan 9, 2019 $ 0.038
+2.23%
$ 1.82 million $ 21,062
Jan 8, 2019 $ 0.0371
-1.71%
$ 1.78 million $ 14,651
Jan 7, 2019 $ 0.0378
-4.26%
$ 1.81 million $ 26,915
Jan 6, 2019 $ 0.0395
+4.95%
$ 1.89 million $ 45,593
Jan 5, 2019 $ 0.0376
+1.48%
$ 1.8 million $ 34,065
Jan 4, 2019 $ 0.0371
+4.35%
$ 1.77 million $ 24,002
Jan 3, 2019 $ 0.0355
-9.43%
$ 1.7 million $ 26,748
Jan 2, 2019 $ 0.0392
+7.26%
$ 1.88 million $ 20,987
Jan 1, 2019 $ 0.0365
+3.31%
$ 1.75 million $ 18,565
Dec 31, 2018 $ 0.0353
-4.55%
$ 1.69 million $ 20,562
Dec 30, 2018 $ 0.037
-3.18%
$ 1.77 million $ 32,593