Coinranking
Bloom Token Historical Data
BLT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2018 | $ 0.175 | +0.00% | ||
| Nov 8, 2018 | $ 0.19 | +0.00% | ||
| Nov 7, 2018 | $ 0.199 | +0.00% | ||
| Nov 6, 2018 | $ 0.203 | +0.00% | ||
| Nov 5, 2018 | $ 0.205 | +0.00% | ||
| Nov 4, 2018 | $ 0.205 | +0.00% | ||
| Nov 3, 2018 | $ 0.199 | +0.00% | ||
| Nov 2, 2018 | $ 0.204 | +0.00% | ||
| Nov 1, 2018 | $ 0.189 | +0.00% | ||
| Oct 31, 2018 | $ 0.19 | +0.00% | ||
| Oct 30, 2018 | $ 0.191 | +0.00% | ||
| Oct 29, 2018 | $ 0.186 | +0.00% | ||
| Oct 28, 2018 | $ 0.188 | +0.00% | ||
| Oct 27, 2018 | $ 0.171 | +0.00% | ||
| Oct 26, 2018 | $ 0.16 | +0.00% | ||
| Oct 25, 2018 | $ 0.156 | +0.00% | ||
| Oct 24, 2018 | $ 0.151 | +0.00% | ||
| Oct 23, 2018 | $ 0.15 | +0.00% | ||
| Oct 22, 2018 | $ 0.165 | +0.00% | ||
| Oct 21, 2018 | $ 0.157 | +0.00% | ||
| Oct 20, 2018 | $ 0.141 | +0.00% | ||
| Oct 19, 2018 | $ 0.137 | +0.00% | ||
| Oct 18, 2018 | $ 0.138 | +0.00% | ||
| Oct 17, 2018 | $ 0.128 | +0.00% | ||
| Oct 16, 2018 | $ 0.125 | +0.00% | ||
| Oct 15, 2018 | $ 0.118 | +0.00% | ||
| Oct 14, 2018 | $ 0.106 | +0.00% | ||
| Oct 13, 2018 | $ 0.103 | +0.00% | ||
| Oct 12, 2018 | $ 0.104 | +0.00% | ||
| Oct 11, 2018 | $ 0.111 | +0.00% | ||
| Oct 10, 2018 | $ 0.108 | +0.00% | ||
| Oct 9, 2018 | $ 0.106 | +0.00% | ||
| Oct 8, 2018 | $ 0.105 | +0.00% | ||
| Oct 7, 2018 | $ 0.108 | +0.00% | ||
| Oct 6, 2018 | $ 0.108 | +0.00% | ||
| Oct 5, 2018 | $ 0.107 | +0.00% | ||
| Oct 4, 2018 | $ 0.104 | +0.00% | ||
| Oct 3, 2018 | $ 0.105 | +0.00% | ||
| Oct 2, 2018 | $ 0.102 | +0.00% | ||
| Oct 1, 2018 | $ 0.0902 | +0.00% | ||
| Sep 30, 2018 | $ 0.0852 | +0.00% | ||
| Sep 29, 2018 | $ 0.0891 | +0.00% | ||
| Sep 28, 2018 | $ 0.0896 | +0.00% | ||
| Sep 27, 2018 | $ 0.0881 | +0.00% | ||
| Sep 26, 2018 | $ 0.0868 | +0.00% | ||
| Sep 25, 2018 | $ 0.0866 | +0.00% | ||
| Sep 24, 2018 | $ 0.0876 | +0.00% | ||
| Sep 23, 2018 | $ 0.0849 | +0.00% | ||
| Sep 22, 2018 | $ 0.0848 | +0.00% | ||
| Sep 21, 2018 | $ 0.081 | +0.00% | ||