Bloom Token Historical Data

BLT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.00137
-0.72%
$65,571 $1,132
Mar 31, 2025 $0.00138
+1.47%
$66,049 $971
Mar 30, 2025 $0.00136
-8.11%
$65,092 $1,137
Mar 29, 2025 $0.00148
-4.52%
$70,835 $1,113
Mar 28, 2025 $0.00155
-6.06%
$74,186 $846
Mar 27, 2025 $0.00165
-5.71%
$78,972 $709
Mar 26, 2025 $0.00175
+12.18%
$83,758 $9,104
Mar 25, 2025 $0.00156
+6.12%
$74,664 $219
Mar 24, 2025 $0.00147
+0.00%
$-- $27
Mar 23, 2025 $0.00147
+0.68%
$70,357 $27
Mar 22, 2025 $0.00146
-15.61%
$69,878 $311
Mar 21, 2025 $0.00173
+25.36%
$82,801 $3,909
Mar 20, 2025 $0.00138
+11.29%
$66,049 $1,205
Mar 19, 2025 $0.00124
-0.80%
$59,349 $314
Mar 18, 2025 $0.00125
+4.17%
$59,827 $218
Mar 17, 2025 $0.0012
-6.25%
$57,434 $468
Mar 16, 2025 $0.00128
-17.95%
$61,263 $3,373
Mar 15, 2025 $0.00156
+1.30%
$74,664 $1,481
Mar 14, 2025 $0.00165
+5.77%
$78,972 $2,452
Mar 13, 2025 $0.00156
-6.02%
$74,664 $24,255
Mar 12, 2025 $0.00166
-18.23%
$79,450 $58,493
Mar 11, 2025 $0.00175
+11.46%
$83,758 $758
Mar 10, 2025 $0.00157
-3.09%
$75,143 $70
Mar 9, 2025 $0.00162
-3.57%
$77,536 $1,140
Mar 8, 2025 $0.00168
-14.72%
$80,408 $341
Mar 7, 2025 $0.00197
+9.44%
$94,288 $18,099
Mar 6, 2025 $0.002
+0.00%
$-- $5
Mar 5, 2025 $0.002
+0.00%
$95,723 $5
Mar 4, 2025 $0.002
-0.50%
$95,723 $1,148
Mar 3, 2025 $0.00201
-8.22%
$96,202 $1,046
Mar 2, 2025 $0.00219
-3.52%
$104,817 $26
Mar 1, 2025 $0.0017
+0.00%
$81,365 $34
Feb 28, 2025 $0.0017
+1.19%
$81,365 $319
Feb 27, 2025 $0.00168
+2.44%
$80,408 $63
Feb 26, 2025 $0.00164
-7.87%
$78,493 $516
Feb 25, 2025 $0.00178
-3.78%
$85,194 $204
Feb 24, 2025 $0.00227
+3.65%
$108,646 $412
Feb 23, 2025 $0.00219
+31.14%
$104,817 $2,631
Feb 22, 2025 $0.00204
+0.00%
$-- $2
Feb 21, 2025 $0.00204
+5.15%
$97,638 $178
Feb 20, 2025 $0.00238
+11.21%
$113,911 $157
Feb 19, 2025 $0.00214
+5.94%
$102,424 $158
Feb 18, 2025 $0.00202
+10.38%
$96,681 $323
Feb 17, 2025 $0.00183
+3.98%
$87,587 $2,765
Feb 16, 2025 $0.00204
-1.92%
$97,638 $229
Feb 15, 2025 $0.00208
+31.65%
$99,552 $4,113
Feb 14, 2025 $0.00158
-12.22%
$75,621 $2,466
Feb 13, 2025 $0.0018
-11.33%
$86,151 $228
Feb 12, 2025 $0.00203
-11.74%
$97,159 $1,269
Feb 11, 2025 $0.0023
-2.95%
$110,082 $6,349