Coinranking
Bloom Token Historical Data
BLT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 1 | $ 0.0796 | +18.20% | ||
| Jan 25 | $ 0.00128 | -98.36% | ||
| Jan 18 | $ 0.0833 | +118.97% | ||
| Jan 11 | $ 0.038 | -8.91% | ||
| Jan 4 | $ 0.0418 | +294.20% | ||
| Dec 28 | $ 0.0106 | -30.33% | ||
| Dec 21 | $ 0.0135 | +281.00% | ||
| Dec 14 | $ 0.00235 | -25.39% | ||
| Dec 7 | $ 0.00319 | -47.49% | ||
| Nov 30 | $ 0.0061 | -19.70% | ||
| Nov 23 | $ 0.00759 | -57.25% | ||
| Nov 16 | $ 0.0178 | +28.14% | ||
| Nov 9 | $ 0.0139 | +44.80% | ||
| Nov 2 | $ 0.00957 | -69.55% | ||
| Oct 26 | $ 0.0314 | +59.03% | ||
| Oct 19 | $ 0.0198 | +29.91% | ||
| Oct 12 | $ 0.0152 | +14.56% | ||
| Oct 5 | $ 0.0133 | -37.96% | ||
| Sep 28 | $ 0.0214 | -46.49% | ||
| Sep 21 | $ 0.04 | +34.71% | ||
| Sep 14 | $ 0.0297 | -58.32% | ||
| Sep 7 | $ 0.0712 | -93.60% | ||
| Aug 31 | $ 1.11 | +99.87% | ||
| Aug 24 | $ 0.556 | +735.75% | ||
| Aug 17 | $ 0.0666 | +48.06% | ||
| Aug 10 | $ 0.0479 | -34.43% | ||
| Aug 3 | $ 0.073 | +63.16% | ||
| Jul 27 | $ 0.0447 | -17.67% | ||
| Jul 20 | $ 0.0566 | -10.20% | ||
| Jul 13 | $ 0.063 | +2.80% | ||
| Jul 6 | $ 0.0613 | +167.69% | ||
| Jun 29 | $ 0.0229 | -8.82% | ||
| Jun 22 | $ 0.0251 | -16.24% | ||
| Jun 15 | $ 0.0299 | -2.13% | ||
| Jun 8 | $ 0.0306 | -11.76% | ||
| Jun 1 | $ 0.0347 | +22.04% | ||
| May 25 | $ 0.0284 | +3.86% | ||
| May 18 | $ 0.0274 | -7.03% | ||
| May 11 | $ 0.0295 | -32.23% | ||
| May 4 | $ 0.0435 | +15.25% | ||
| Apr 27 | $ 0.0378 | +32.60% | ||
| Apr 20 | $ 0.0285 | +16.19% | ||
| Apr 13 | $ 0.0245 | +1.66% | ||
| Apr 6 | $ 0.0241 | +3.62% | ||
| Mar 30 | $ 0.0233 | +14.10% | ||
| Mar 23 | $ 0.0204 | -10.39% | ||
| Mar 16 | $ 0.0228 | -15.97% | ||
| Mar 9 | $ 0.0271 | +4.20% | ||
| Mar 2 | $ 0.026 | -53.56% | ||
| Feb 24 | $ 0.0561 | -6.92% | ||