Bloom Token Historical Data

BLT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.00237
+12.32%
$113,432 $241
Feb 9, 2025 $0.00211
+0.00%
$100,988 $950
Feb 8, 2025 $0.00211
+4.98%
$100,988 $7
Feb 7, 2025 $0.00201
-8.64%
$96,202 $87
Feb 6, 2025 $0.0022
+8.91%
$105,296 $122
Feb 5, 2025 $0.00201
+0.00%
$96,202 $3
Feb 4, 2025 $0.00201
+18.24%
$96,202 $3
Feb 3, 2025 $0.0017
+2.41%
$81,365 $71
Feb 2, 2025 $0.00166
-15.31%
$79,450 $183
Feb 1, 2025 $0.00196
+0.51%
$93,809 $460
Jan 31, 2025 $0.00195
-15.58%
$93,330 $775
Jan 30, 2025 $0.00231
+1.32%
$110,561 $2,830
Jan 29, 2025 $0.00228
+8.57%
$109,125 $2,996
Jan 28, 2025 $0.0021
+15.38%
$100,510 $1,737
Jan 27, 2025 $0.00182
-28.91%
$87,108 $3,317
Jan 26, 2025 $0.00256
+6.59%
$122,526 $2,902
Jan 25, 2025 $0.0024
-5.74%
$114,954 $1,776
Jan 24, 2025 $0.00255
-10.28%
$121,952 $3,652
Jan 23, 2025 $0.00284
-1.05%
$135,927 $14
Jan 22, 2025 $0.00287
-3.89%
$137,363 $1,331
Jan 21, 2025 $0.00299
-4.91%
$142,925 $1,057
Jan 20, 2025 $0.00314
+6.95%
$150,306 $2,579
Jan 19, 2025 $0.00294
-2.54%
$140,538 $6,416
Jan 18, 2025 $0.00301
-2.62%
$144,208 $1,313
Jan 17, 2025 $0.00309
-0.19%
$148,084 $334
Nov 5, 2024 $0.00501
+5.27%
$-- $608
Oct 26, 2024 $0.0155
+0.00%
$741,378 $10
Oct 25, 2024 $0.0155
+0.00%
$741,378 $10
Oct 9, 2024 $0.00606
-0.22%
$-- $244
Oct 8, 2024 $0.00608
+3.80%
$290,935 $244
Oct 4, 2024 $0.00516
+0.00%
$-- $0.01
Oct 3, 2024 $0.00516
+0.33%
$246,994 $0.01
Oct 2, 2024 $0.00527
-2.91%
$252,335 $71
Sep 26, 2024 $0.00486
+0.00%
$-- $2
Sep 25, 2024 $0.00486
+0.00%
$232,608 $2
Sep 20, 2024 $0.00451
+3.74%
$-- $142
Sep 19, 2024 $0.00434
+1.06%
$207,782 $137
Sep 7, 2024 $0.00372
+2.05%
$-- $397
Sep 6, 2024 $0.00368
-14.25%
$176,189 $393
Sep 5, 2024 $0.00429
-1.41%
$205,479 $18
Sep 3, 2024 $0.00459
-0.86%
$-- $35
Sep 2, 2024 $0.00462
+4.37%
$221,310 $35
Sep 1, 2024 $0.00474
-1.19%
$-- $319
Aug 31, 2024 $0.0048
-8.34%
$229,625 $665
Aug 30, 2024 $0.00529
+11.11%
$253,289 $547
Aug 29, 2024 $0.00478
+0.34%
$229,018 $18
Aug 27, 2024 $0.0051
+0.03%
$-- $4
Aug 26, 2024 $0.0051
-2.26%
$243,860 $4
Aug 25, 2024 $0.00521
+2.97%
$249,360 $15
Aug 24, 2024 $0.00505
+16.19%
$241,901 $693