Coinranking
Bloom Token Historical Data
BLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 17 | $ 0.0602 | +1.49% | ||
| Feb 10 | $ 0.0594 | +14.39% | ||
| Feb 3 | $ 0.052 | +110.16% | ||
| Jan 27 | $ 0.0247 | -32.87% | ||
| Jan 20 | $ 0.0368 | +87.26% | ||
| Jan 13 | $ 0.0197 | -42.32% | ||
| Jan 6 | $ 0.034 | +26.17% | ||
| Dec 30 | $ 0.027 | +14.74% | ||
| Dec 23 | $ 0.0235 | +25.63% | ||
| Dec 16 | $ 0.0187 | -29.23% | ||
| Dec 9 | $ 0.0264 | +22.61% | ||
| Dec 2 | $ 0.0216 | -6.05% | ||
| Nov 25 | $ 0.023 | +6.29% | ||
| Nov 18 | $ 0.0216 | -4.27% | ||
| Nov 11 | $ 0.0226 | -1.22% | ||
| Nov 4 | $ 0.0229 | +13.86% | ||
| Oct 28 | $ 0.0201 | -44.14% | ||
| Oct 21 | $ 0.036 | -15.65% | ||
| Oct 14 | $ 0.0426 | -4.41% | ||
| Oct 7 | $ 0.0446 | +48.52% | ||
| Sep 30 | $ 0.0301 | -3.30% | ||
| Sep 23 | $ 0.0311 | -18.21% | ||
| Sep 16 | $ 0.0381 | -2.07% | ||
| Sep 9 | $ 0.0389 | -0.92% | ||
| Sep 2 | $ 0.0392 | +18.13% | ||
| Aug 26 | $ 0.0333 | -25.97% | ||
| Aug 19 | $ 0.045 | -33.06% | ||
| Aug 12 | $ 0.0672 | +24.33% | ||
| Aug 5 | $ 0.054 | -21.40% | ||
| Jul 29 | $ 0.0688 | +23.72% | ||
| Jul 22 | $ 0.0556 | -28.52% | ||
| Jul 15 | $ 0.0777 | +45.23% | ||
| Jul 8 | $ 0.0535 | -22.49% | ||
| Jul 1 | $ 0.0691 | +27.70% | ||
| Jun 24 | $ 0.0541 | -22.10% | ||
| Jun 17 | $ 0.0694 | -3.86% | ||
| Jun 10 | $ 0.0729 | -24.81% | ||
| Jun 3 | $ 0.097 | +2.56% | ||
| May 27 | $ 0.0945 | +48.55% | ||
| May 20 | $ 0.0636 | -10.73% | ||
| May 13 | $ 0.0713 | +22.03% | ||
| May 6 | $ 0.0585 | -26.15% | ||
| Apr 29 | $ 0.0792 | +1.89% | ||
| Apr 22 | $ 0.0775 | +0.73% | ||
| Apr 15 | $ 0.077 | +0.09% | ||
| Apr 8 | $ 0.0769 | -18.70% | ||
| Apr 1 | $ 0.0946 | +73.16% | ||
| Mar 25 | $ 0.0544 | +37.73% | ||
| Mar 18 | $ 0.0394 | +4.64% | ||
| Mar 11 | $ 0.0376 | +3.16% | ||